• YARIM ALTIN
    1.042,84
    % 0,00
  • AMERIKAN DOLARI
    6,7340
    % -0,04
  • € EURO
    7,3005
    % -0,01
  • £ POUND
    8,2635
    % -0,23
  • ÇIN YUANI
    0,9514
    % -0,06
  • РУБ RUBLE
    0,0873
    % -0,80
  • BITCOIN
    46009,503
    % 0,21
  • BIST 100
    89.552,61
    % 0,05

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.24 2.14 4.381.968,42 18:10
ADANA ADANA CIMENTO (A) 7.16 1.56 10.993.211,95 18:10
ADBGR ADANA CIMENTO (B) 6.05 4.67 1.085.932,48 18:10
ADEL ADEL KALEMCILIK 11.3 -6.3 8.996.722,13 18:10
ADESE ADESE ALISVERIS TICARET 1.06 -2.75 50.589.604,20 18:10
ADNAC ADANA CIMENTO (C) 1.75 1.74 14.998.042,47 18:10
AEFES ANADOLU EFES 17.91 -2.02 13.989.297,35 18:10
AFYON AFYON CIMENTO 5.44 9.9 14.005.779,75 18:10
AGHOL ANADOLU GRUBU HOLDING 13.72 -0.94 6.565.142,87 18:10
AGYO ATAKULE GMYO 1.24 0.81 10.383.667,16 18:10
AKBNK AKBANK 5.42 -0.73 201.760.973,17 18:10
AKCNS AKCANSA 6.91 1.62 2.406.709,37 18:10
AKENR AK ENERJI 0.79 -1.25 11.423.585,74 18:10
AKFGY AKFEN GMYO 2.35 0 3.018.975,91 18:10
AKGRT AKSIGORTA 4.42 -1.34 1.712.003,41 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.44 0.7 7.825.201,83 18:10
AKMGY AKMERKEZ GMYO 22.18 4.92 1.190.187,96 18:10
AKSA AKSA 6.81 3.18 17.798.558,60 18:10
AKSEN AKSA ENERJI 3.34 -1.76 14.504.574,91 18:10
AKSGY AKIS GMYO 2.68 -1.83 5.668.398,13 18:10
AKSUE AKSU ENERJI 7.11 0.71 975.791,23 18:10
ALARK ALARKO HOLDING 4.37 0.23 66.034.260,85 18:10
ALBRK ALBARAKA TURK 1.08 -0.92 21.969.007,17 18:10
ALCAR ALARKO CARRIER 41.2 5.37 10.148.016,90 18:10
ALCTL ALCATEL LUCENT TELETAS 17.78 3.07 75.338.309,51 18:10
ALGYO ALARKO GMYO 12.96 6.67 33.377.596,22 18:10
ALKA ALKIM KAGIT 5.56 1.28 6.949.100,02 18:10
ALKIM ALKIM KIMYA 50.75 0.2 5.007.596,90 18:10
ALYAG ALTINYAG 0.61 5.17 442.670,82 18:10
ANACM ANADOLU CAM 3.13 -1.88 13.156.593,07 18:10
ANELE ANEL ELEKTRIK 2.94 0.68 2.250.140,72 18:10
ANHYT ANADOLU HAYAT EMEK. 5.25 0.96 3.233.872,88 18:10
ANSGR ANADOLU SIGORTA 4.53 0 1.490.717,91 18:10
ARCLK ARCELIK 13.8 3.37 286.093.177,78 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 13.6 4.13 102.745.223,03 18:10
ARENA ARENA BILGISAYAR 9.73 4.85 7.820.192,26 18:10
ARMDA ARMADA BILGISAYAR 15.97 -1.05 527.043,24 18:10
ARSAN ARSAN TEKSTIL 2.78 4.91 8.571.051,98 18:10
ARTI ARTI YATIRIM HOLDING 0.73 0 37.154,08 18:10
ASELS ASELSAN 23.2 0.26 544.020.215,36 18:10
ASLAN ASLAN CIMENTO 33.72 3.56 8.534.715,62 18:10
ASUZU ANADOLU ISUZU 8.55 1.91 28.985.433,60 18:10
ATAGY ATA GMYO 3.69 -0.54 863.696,39 18:10
ATEKS AKIN TEKSTIL 8.32 -0.24 950.776,28 18:10
ATLAS ATLAS YAT. ORT. 1.15 -4.17 4.672.553,61 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.26 -0.79 55.542,78 18:10
AVGYO AVRASYA GMYO 1.24 -3.88 29.770.223,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.11 9.9 246.181,78 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.52 -1.73 572.284,21 18:10
AVOD A.V.O.D GIDA VE TARIM 1.69 1.2 47.366.281,85 18:10
AVTUR AVRASYA PETROL VE TUR. 1.24 -6.06 16.061.012,70 18:10
AYCES ALTINYUNUS CESME 13.71 9.94 4.236.269,34 18:10
AYEN AYEN ENERJI 2.56 -0.78 11.865.142,50 18:10
AYES AYES CELIK HASIR VE CIT 1.84 1.66 5.415,92 18:10
AYGAZ AYGAZ 8.91 1.37 12.726.193,39 18:10
BAGFS BAGFAS 12.67 -0.39 8.959.360,36 18:10
BAKAB BAK AMBALAJ 6.39 -0.78 2.476.338,91 18:10
BALAT BALATACILAR BALATACILIK 1.7 -1.73 111.785,70 18:10
BANVT BANVIT 16.09 0.88 7.326.691,70 18:10
BASCM BASTAS BASKENT CIMENTO 2.65 0 3.060,69 18:10
BERA BERA HOLDING 2.67 -0.74 9.283.877,01 18:10
BEYAZ BEYAZ FILO 2.71 1.5 173.282,60 18:10
BFREN BOSCH FREN SISTEMLERI 182.9 0.94 1.745.465,30 18:10
BIMAS BIM MAGAZALAR 50.2 -1.57 85.626.089,60 18:10
BIZIM BIZIM MAGAZALARI 9.25 0 24.552.031,45 18:10
BJKAS BESIKTAS FUTBOL YAT. 1.71 -4.47 26.793.007,12 18:10
BLCYT BILICI YATIRIM 6.4 1.11 305.228,97 18:10
BMELK BOMONTI ELEKTRIK 1.36 2.26 380.542,71 18:10
BNTAS BANTAS AMBALAJ 2.62 -1.5 34.300.896,82 18:10
BOLUC BOLU CIMENTO 3.37 1.81 18.063.022,52 18:10
BOSSA BOSSA 6.87 0.44 3.492.250,55 18:10
BRISA BRISA 7.02 -0.85 974.394,63 18:10
BRKO BIRKO MENSUCAT 0.24 0 292.806,84 18:10
BRKSN BERKOSAN YALITIM 2.38 -2.06 2.773.244,56 18:10
BRMEN BIRLIK MENSUCAT 1.05 0 5.850.232,53 18:10
BRSAN BORUSAN MANNESMANN 7.59 -1.17 3.931.630,69 18:10
BRYAT BORUSAN YAT. PAZ. 48.84 -2.61 1.894.172,41 18:10
BSOKE BATISOKE CIMENTO 0.86 2.38 14.032.044,90 18:10
BTCIM BATI CIMENTO 2.2 2.33 7.947.950,38 18:10
BUCIM BURSA CIMENTO 3.12 -0.32 3.677.033,50 18:10
BURCE BURCELIK 5.07 0 1.371.135,04 18:10
BURVA BURCELIK VANA 13.1 2.75 150.154,58 18:10
CASA CASA EMTIA PETROL 9.96 7.68 140.835,06 18:10
CCOLA COCA COLA ICECEK 35 -1.41 12.095.498,40 18:10
CELHA CELIK HALAT 7.05 -3.42 3.781.656,32 18:10
CEMAS CEMAS DOKUM 0.79 1.28 56.472.017,29 18:10
CEMTS CEMTAS 6.33 3.6 38.981.276,98 18:10
CEOEM CEO EVENT MEDYA 5.8 3.94 7.779.035,90 18:10
CIMSA CIMSA 6.38 2.41 11.326.723,97 18:10
CLEBI CELEBI 56.95 0.44 7.043.327,90 18:10
CMBTN CIMBETON 28.74 -0.76 1.001.028,78 18:10
CMENT CIMENTAS 11.91 -3.17 865.100,16 18:10
COSMO COSMOS YAT. HOLDING 2.17 3.83 7.735,71 18:10
CRDFA CREDITWEST FAKTORING 2.1 3.96 4.064,54 18:10
CRFSA CARREFOURSA 5.96 -0.17 18.465.018,28 18:10
CUSAN CUHADAROGLU METAL 2.21 -0.9 3.975.687,75 18:10
DAGHL DAGI YATIRIM HOLDING 2.78 -7.33 9.161.779,22 18:10
DAGI DAGI GIYIM 2.15 -6.11 17.859.714,64 18:10
DARDL DARDANEL 5.58 9.84 3.440.600,10 18:10
DENCM DENIZLI CAM 6.02 0.67 5.112.553,61 18:10
DENGE DENGE HOLDING 0.92 2.22 81.037,69 18:10
DERAS DERLUKS DERI 2.56 4.07 3.930.454,48 18:10
DERIM DERIMOD 4.7 -2.49 6.083.707,57 18:10
DESA DESA DERI 3.19 -2.15 1.748.409,25 18:10
DESPC DESPEC BILGISAYAR 4.36 -2.24 965.087,16 18:10
DEVA DEVA HOLDING 10.02 -2.15 37.564.255,18 18:10
DGATE DATAGATE BILGISAYAR 6.84 1.33 23.828.893,26 18:10
DGGYO DOGUS GMYO 3.81 1.6 8.845.249,15 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.27 0 28.593.133,69 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.62 0 28.572,50 18:10
DITAS DITAS DOGAN 11.07 -0.36 4.308.501,36 18:10
DMSAS DEMISAS DOKUM 2.61 0.38 5.341.724,99 18:10
DOAS DOGUS OTOMOTIV 6.67 -0.3 7.251.535,00 18:10
DOBUR DOGAN BURDA 3.69 9.82 8.355.201,12 18:10
DOCO DO-CO 253.5 -1.32 4.780.323,70 18:10
DOGUB DOGUSAN 1.53 -1.29 2.006.192,42 18:10
DOHOL DOGAN HOLDING 1.46 0.69 29.946.347,34 18:10
DOKTA DOKTAS DOKUMCULUK 16.23 1.31 722.909,37 18:10
DURDO DURAN DOGAN BASIM 15.81 -1.68 704.486,23 18:10
DYOBY DYO BOYA 3.75 -1.32 4.971.555,09 18:10
DZGYO DENIZ GMYO 3.16 -0.32 3.300.787,03 18:10
ECILC ECZACIBASI ILAC 4.46 0.22 148.966.889,06 18:10
ECZYT ECZACIBASI YATIRIM 9.4 -0.84 12.390.196,40 18:10
EDIP EDIP GAYRIMENKUL 1.45 -2.68 1.350.994,97 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.52 1.96 159.245,29 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.32 -8.57 186.898,88 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.38 -2.56 181.581,86 18:10
EGEEN EGE ENDUSTRI 483 0.17 6.148.592,00 18:10
EGGUB EGE GUBRE 41.6 2.72 3.736.415,32 18:10
EGPRO EGE PROFIL 10.16 2.63 306.111,62 18:10
EGSER EGE SERAMIK 3.15 -1.56 3.715.099,74 18:10
EKGYO EMLAK KONUT GMYO 1.15 0 32.271.195,93 18:10
EKIZ EKIZ KIMYA 1.8 0.56 854.679,60 18:10
EMKEL EMEK ELEKTRIK 1.39 -2.8 5.111.309,68 18:10
EMNIS EMINIS AMBALAJ 1.96 0 25.452,56 18:10
ENJSA ENERJISA ENERJI 6.42 3.05 34.464.880,81 18:10
ENKAI ENKA INSAAT 5.96 1.53 2.489.828,83 18:10
EPLAS EGEPLAST 10.78 -0.19 63.810,58 18:10
ERBOS ERBOSAN 16.59 -1.43 5.793.625,41 18:10
EREGL EREGLI DEMIR CELIK 7.62 -0.26 79.778.366,10 18:10
ERSU ERSU GIDA 2.98 4.56 17.776.180,54 18:10
ESCOM ESCORT TEKNOLOJI 2.59 2.37 28.880.816,61 18:10
ETILR ETILER GIDA 1.76 -2.22 49.135,40 18:10
ETYAT EURO TREND YAT. ORT. 1.29 9.32 5.401.309,72 18:10
EUHOL EURO YATIRIM HOLDING 1.08 2.86 4.320.907,02 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.24 -0.8 2.608.569,14 18:10
EUYO EURO YAT. ORT. 1.08 -3.57 8.310.650,78 18:10
FENER FENERBAHCE FUTBOL 8.05 -3.13 14.475.835,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.78 0 4.486.492,17 18:10
FMIZP F-M IZMIT PISTON 40.78 2.21 1.643.334,84 18:10
FONET FONET BILGI TEKNOLOJILERI 7.08 -0.98 13.845.966,45 18:10
FORMT FORMET CELIK KAPI SANAYI 2.26 -0.88 34.757,28 18:10
FRIGO FRIGO PAK GIDA 8.97 7.43 381.289,83 18:10
FROTO FORD OTOSAN 55 2.8 22.039.805,00 18:10
GARAN GARANTI BANKASI 7.54 -0.79 552.972.163,78 18:10
GARFA GARANTI FAKTORING 3.58 -1.38 2.354.825,89 18:10
GEDIK GEDIK Y. MEN. DEG. 17.24 4.42 1.444.084,83 18:10
GEDZA GEDIZ AMBALAJ 6.65 -1.48 1.241.618,72 18:10
GENTS GENTAS 1.94 0 3.601.464,29 18:10
GEREL GERSAN ELEKTRIK 2.26 0.89 19.115.280,52 18:10
GLBMD GLOBAL MEN. DEG. 1.88 -1.05 5.408.671,88 18:10
GLRYH GULER YAT. HOLDING 1.99 -3.86 1.214.603,68 18:10
GLYHO GLOBAL YAT. HOLDING 2.53 0.4 12.262.173,72 18:10
GOLTS GOLTAS CIMENTO 11.52 0.17 5.522.064,32 18:10
GOODY GOOD-YEAR 3.35 -0.89 6.103.109,87 18:10
GOZDE GOZDE GIRISIM 2.87 1.41 30.952.111,46 18:10
GRNYO GARANTI YAT. ORT. 1.08 -2.7 2.133.340,46 18:10
GSDDE GSD DENIZCILIK 1.86 -3.13 1.501.528,75 18:10
GSDHO GSD HOLDING 1.18 -2.48 14.720.651,38 18:10
GSRAY GALATASARAY SPORTIF 2 -9.09 303.494.419,25 18:10
GUBRF GUBRE FABRIK. 14.21 -3.07 27.360.347,79 18:10
GUSGR GUNES SIGORTA 2.1 0.96 119.403.643,44 18:10
GYHOL GEDIK YATIRIM HOLDING 18.43 -1.34 2.781.308,27 18:10
HALKB T. HALK BANKASI 4.94 -0.4 76.413.935,77 18:10
HALKS HALK SIGORTA 2.75 4.96 104.018,20 18:10
HATEK HATAY TEKSTIL 6.81 5.58 7.744.387,38 18:10
HDFGS HEDEF GIRISIM 1.74 -0.57 3.670.884,61 18:10
HEKTS HEKTAS 9.71 -1.12 13.021.054,06 18:10
HLGYO HALK GMYO 1.19 0 9.914.886,70 18:10
HUBVC HUB GIRISIM 18.36 -2.5 108.966.789,89 18:10
HURGZ HURRIYET GZT. 0.94 -1.05 359.383,05 18:10
ICBCT ICBC TURKEY BANK 3.88 -0.51 68.051.614,74 18:10
IDEAS IDEALIST DANISMANLIK 2.11 1.44 125.953,42 18:10
IDGYO IDEALIST GMYO 2.66 9.92 4.108.013,22 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.44 0 8.276.013,07 18:10
IHEVA IHLAS EV ALETLERI 2 -0.5 5.722.009,76 18:10
IHGZT IHLAS GAZETECILIK 4.5 -9.09 117.958,44 18:10
IHLAS IHLAS HOLDING 0.5 -1.96 22.267.283,96 18:10
IHLGM IHLAS GAYRIMENKUL 1 0 136.770.652,57 18:10
IHYAY IHLAS YAYIN HOLDING 0.74 2.78 9.618.572,73 18:10
INDES INDEKS BILGISAYAR 7.45 -0.67 22.488.867,01 18:10
INFO INFO YATIRIM 6.39 -9.87 1.674.950,25 18:10
INTEM INTEMA 7.82 9.68 3.023.747,08 18:10
IPEKE IPEK DOGAL ENERJI 7.84 0 141.293.501,53 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 415.1 -0.93 7.425,00 18:10
ISBTR IS BANKASI (B) 31050 -2.97 624.838,00 18:10
ISCTR IS BANKASI (C) 4.57 -1.08 85.015.561,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.33 0.96 2.918.885,45 18:10
ISFIN IS FIN.KIR. 2.83 -1.05 93.872.264,93 18:10
ISGSY IS GIRISIM 3.35 -0.59 13.726.914,96 18:10
ISGYO IS GMYO 1.32 -2.22 27.506.174,22 18:10
ISKUR IS BANKASI (KUR.) 310000.1 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.85 0.26 14.815.115,80 18:10
ISYAT IS YAT. ORT. 2.07 -1.43 3.109.881,72 18:10
ITTFH ITTIFAK HOLDING 2.23 -4.29 55.300.916,73 18:10
IZFAS IZMIR FIRCA 1.44 -4 149.556,75 18:10
IZMDC IZMIR DEMIR CELIK 9 0.22 105.480,00 18:10
IZTAR IZ HAYVANCILIK TARIM 2.25 9.76 369.567,00 18:10
JANTS JANTSA JANT SANAYI 45.8 -1.72 1.480.732,68 18:10
KAPLM KAPLAMIN 4.75 0.21 1.364.617,56 18:10
KAREL KAREL ELEKTRONIK 12.88 -4.24 50.278.436,88 18:10
KARSN KARSAN OTOMOTIV 1.31 0.77 108.392.265,79 18:10
KARTN KARTONSAN 323.5 -0.43 4.123.203,20 18:10
KATMR KATMERCILER EKIPMAN 2.54 6.28 41.273.005,46 18:10
KCHOL KOC HOLDING 13.69 3.32 149.506.384,64 18:10
KENT KENT GIDA 182.4 -1.08 1.364.978,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.31 3.33 205.346,79 18:10
KERVT KEREVITAS GIDA 3.17 4.28 37.709.414,28 18:10
KFEIN KAFEIN YAZILIM 11.5 -1.71 16.833.896,69 18:10
KLGYO KILER GMYO 2.07 -0.48 13.938.234,30 18:10
KLMSN KLIMASAN KLIMA 13.31 10 9.167.296,86 18:10
KLNMA T. KALKINMA BANK. 25.12 -0.79 3.419.659,60 18:10
KNFRT KONFRUT GIDA 6.91 5.5 15.102.984,35 18:10
KONYA KONYA CIMENTO 181.1 2.78 7.600.590,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.17 -0.54 21.046.995,98 18:10
KOZAA KOZA MADENCILIK 9.13 0.55 104.756.801,84 18:10
KOZAL KOZA ALTIN 59.55 -0.67 147.419.068,10 18:10
KPHOL KAPITAL YAT. HOLDING 2.28 -2.98 30.983,48 18:10
KRDMA KARDEMIR (A) 1.95 -0.51 1.426.159,28 18:10
KRDMB KARDEMIR (B) 1.94 0 2.661.890,46 18:10
KRDMD KARDEMIR (D) 1.98 1.02 121.430.292,20 18:10
KRGYO KORFEZ GMYO 1.85 0 1.824.741,34 18:10
KRONT KRON TELEKOMUNIKASYON 15.45 0.91 3.458.060,12 18:10
KRSTL KRISTAL KOLA 1.22 -1.61 12.347.549,44 18:10
KRTEK KARSU TEKSTIL 2.28 0.44 2.379.212,92 18:10
KSTUR KUSTUR KUSADASI TURIZM 21.74 0.18 5.244,86 18:10
KUTPO KUTAHYA PORSELEN 6.3 0.64 1.546.631,81 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.25 2.46 7.265.051,05 18:10
LIDFA LIDER FAKTORING 2.76 -2.82 1.228.392,74 18:10
LINK LINK BILGISAYAR 20.82 -0.76 1.042.508,12 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.55 -2.12 4.953.342,78 18:10
LOGO LOGO YAZILIM 58.6 0.26 13.034.537,70 18:10
LUKSK LUKS KADIFE 6.7 6.35 2.184.224,88 18:10
MAALT MARMARIS ALTINYUNUS 65.15 9.96 5.960.867,00 18:10
MAKTK MAKINA TAKIM 1.24 0 5.873.631,13 18:10
MARKA MARKA YATIRIM HOLDING 0.99 -1.98 2.569.334,74 18:10
MARTI MARTI OTEL 0.59 -1.67 2.432.568,86 18:10
MAVI MAVI GIYIM 33.98 2.1 15.461.765,52 18:10
MEGAP MEGA POLIETILEN 1.75 2.94 142.598,56 18:10
MEMSA MENSA 0.27 8 406.288,71 18:10
MEPET METRO PETROL VE TESISLERI 1.38 0 23.925.611,23 18:10
MERIT MERIT TURIZM 13 2.28 29.667,48 18:10
MERKO MERKO GIDA 1.05 2.94 10.921.538,87 18:10
METAL METAL GAYRIMENKUL 0.73 8.96 31.482,33 18:10
METRO METRO HOLDING 0.94 -2.08 24.112.893,16 18:10
METUR METEMTUR OTELCILIK 1.35 2.27 4.405.741,81 18:10
MGROS MIGROS TICARET 23.68 3.5 115.739.959,90 18:10
MIPAZ MILPA 1.99 -1.49 13.861.265,09 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.88 0 1.328,40 18:10
MNDRS MENDERES TEKSTIL 1.17 -2.5 28.923.653,60 18:10
MPARK MLP SAGLIK 13.05 0 16.724.618,55 18:10
MRDIN MARDIN CIMENTO 5.03 2.03 13.357.276,33 18:10
MRGYO MARTI GMYO 0.79 -1.25 2.620.889,28 18:10
MRSHL MARSHALL 41.88 -0.71 145.842,86 18:10
MSGYO MISTRAL GMYO 1.63 -2.98 3.556.056,86 18:10
MTRYO METRO YAT. ORT. 2.79 -1.06 20.800.568,53 18:10
MZHLD MAZHAR ZORLU HOLDING 10.85 -0.46 3.554,31 18:10
NATEN NATUREL ENERJI 16.17 -0.68 43.984.977,47 18:10
NETAS NETAS TELEKOM. 10.19 0.2 22.657.872,23 18:10
NIBAS NIGBAS NIGDE BETON 5.75 -2.54 4.962,40 18:10
NTHOL NET HOLDING 1.36 -2.86 3.191.714,09 18:10
NUGYO NUROL GMYO 2.58 0.39 366.011,52 18:10
NUHCM NUH CIMENTO 9.14 0.44 1.815.848,61 18:10
ODAS ODAS ELEKTRIK 1.36 0 67.928.664,84 18:10
OLMIP OLMUKSAN-IP 3.8 -1.3 483.171,27 18:10
ORGE ORGE ENERJI ELEKTRIK 4.13 0.24 2.899.326,81 18:10
ORMA ORMA ORMAN MAHSULLERI 3.2 3.23 43.095,24 18:10
OSMEN OSMANLI MENKUL 6.36 -5.64 73.850,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.5 -0.66 16.617.629,33 18:10
OTKAR OTOKAR 105.6 1.64 5.719.025,80 18:10
OYAYO OYAK YAT. ORT. 4.42 -4.12 2.417.026,69 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.78 -0.71 15.114.018,19 18:10
OZBAL OZBAL CELIK BORU 1.31 0 3.030.380,62 18:10
OZGYO OZDERICI GMYO 1.1 0 29.262.177,29 18:10
OZKGY OZAK GMYO 2.33 0.87 22.584.882,47 18:10
OZRDN OZERDEN PLASTIK 2.38 9.68 92.690,72 18:10
PAGYO PANORA GMYO 4.17 -0.71 1.040.154,81 18:10
PAPIL PAPILON SAVUNMA 8.23 -3.18 16.071.808,95 18:10
PARSN PARSAN 11.8 2.97 2.462.162,52 18:10
PEGYO PERA GMYO 0.7 1.45 5.533.816,22 18:10
PEKGY PEKER GMYO 2.34 -2.09 3.155.046,04 18:10
PENGD PENGUEN GIDA 3.33 2.46 38.320.160,38 18:10
PETKM PETKIM 3.41 -1.45 997.117.203,59 18:10
PETUN PINAR ET VE UN 9.95 1.02 2.685.811,35 18:10
PGSUS PEGASUS 33.3 -1.89 231.875.564,64 18:10
PINSU PINAR SU 2.86 2.14 25.211.748,08 18:10
PKART PLASTIKKART 8.32 -2.23 5.149.103,49 18:10
PKENT PETROKENT TURIZM 115.2 9.92 675.962,80 18:10
PNSUT PINAR SUT 11.45 -0.17 19.031.656,82 18:10
POLHO POLISAN HOLDING 1.93 -0.52 6.688.595,73 18:10
POLTK POLITEKNIK METAL 63 0.8 4.385,00 18:10
PRKAB TURK PRYSMIAN KABLO 2.99 -0.99 6.460.875,88 18:10
PRKME PARK ELEK.MADENCILIK 2.68 -3.6 1.113.991,23 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.16 -0.39 10.507.366,76 18:10
PSDTC PERGAMON DIS TICARET 7.12 2.89 571.288,97 18:10
QNBFB QNB FINANSBANK 36.5 7.35 1.039.402,24 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 102.9 0.39 6.597.275,50 18:10
RALYH RAL YATIRIM HOLDING 8 1.27 48,00 18:10
RAYSG RAY SIGORTA 3.01 9.85 7.811.235,79 18:10
RHEAG RHEA GIRISIM 1.72 -1.15 4.677.031,08 18:10
RODRG RODRIGO TEKSTIL 1.36 -2.86 34.173,96 18:10
ROYAL ROYAL HALI 1.61 -1.23 81.608,85 18:10
RTALB RTA LABORATUVARLARI 4.16 -9.96 3.617.236,09 18:10
RYGYO REYSAS GMYO 6.07 -1.78 64.395.577,54 18:10
RYSAS REYSAS LOJISTIK 6.61 -0.3 88.893.235,69 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.57 0 398.855,48 18:10
SAHOL SABANCI HOLDING 7.39 -0.14 46.355.143,05 18:10
SALIX SALIX YATIRIM HOLDING 4.67 0.21 34.879,73 18:10
SAMAT SARAY MATBAACILIK 1.53 -4.38 6.417.261,31 18:10
SANEL SANEL MUHENDISLIK 4.24 4.69 122.391,65 18:10
SANFM SANIFOAM SUNGER 5.36 -0.37 1.457.571,98 18:10
SANKO SANKO PAZARLAMA 5.17 -0.58 1.909.496,41 18:10
SARKY SARKUYSAN 4.89 1.24 6.421.357,35 18:10
SASA SASA POLYESTER 8.42 9.92 670.245.677,13 18:10
SAYAS SAY REKLAMCILIK 2.42 0 946.556,90 18:10
SEKFK SEKER FIN. KIR. 4.68 1.3 26.409,39 18:10
SEKUR SEKURO PLASTIK 4.25 1.92 6.916.443,01 18:10
SELEC SELCUK ECZA DEPOSU 7.12 1.14 18.971.588,48 18:10
SELGD SELCUK GIDA 1.54 3.36 189.090,36 18:10
SERVE SERVE FILM PRODUKSIYON 1.76 10 236.201,57 18:10
SEYKM SEYITLER KIMYA 10.01 0.5 867.474,12 18:10
SILVR SILVERLINE ENDUSTRI 1.98 10 17.792.366,97 18:10
SISE SISE CAM 4.18 -0.24 61.706.467,05 18:10
SKBNK SEKERBANK 0.88 -1.12 7.798.631,24 18:10
SKTAS SOKTAS 2.48 1.64 4.725.566,27 18:10
SMART SMARTIKS YAZILIM 7.8 -0.89 24.560.638,59 18:10
SNGYO SINPAS GMYO 1.01 9.78 171.656,06 18:10
SNKRN SENKRON GUVENLIK 1.96 -1.51 1.016.364,39 18:10
SNPAM SONMEZ PAMUKLU 4.17 3.22 2.441.967,94 18:10
SODA SODA SANAYII 5.23 -1.13 33.455.840,78 18:10
SODSN SODAS SODYUM SANAYII 14.7 2.01 36.907,83 18:10
SOKM SOK MARKETLER TICARET 9.5 0.96 17.875.562,48 18:10
SONME SONMEZ FILAMENT 4.22 4.46 2.591.769,12 18:10
SRVGY SERVET GMYO 10.21 0.49 310.333,09 18:10
SUMAS SUMAS SUNI TAHTA 8.4 0 7.177,10 18:10
TACTR TAC TARIM URUNLERI 2.38 9.68 49.194,60 18:10
TATGD TAT GIDA 6.01 3.09 29.639.689,22 18:10
TAVHL TAV HAVALIMANLARI 16.12 -0.92 27.132.346,53 18:10
TBORG T.TUBORG 12.87 2.14 440.178,67 18:10
TCELL TURKCELL 12.5 -0.16 151.848.895,60 18:10
TDGYO TREND GMYO 2.7 7.57 3.174.173,04 18:10
TEKTU TEK-ART TURIZM 0.87 -1.14 24.381.851,05 18:10
TGSAS TGS DIS TICARET 3.02 -0.33 304.621,34 18:10
THYAO TURK HAVA YOLLARI 8.93 -0.78 302.373.193,65 18:10
TIRE MONDI TIRE KUTSAN 6.7 7.54 173.224.527,81 18:10
TKFEN TEKFEN HOLDING 13.49 0.52 45.075.145,08 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.81 -1.53 56.361.540,64 18:10
TKURU TAZE KURU GIDA 5.98 -2.29 20.646,32 18:10
TLMAN TRABZON LIMAN 8.57 1.54 5.561.112,58 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.69 9.84 10.345.268,43 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.54 3.65 28.201.941,20 18:10
TOASO TOFAS OTO. FAB. 16.76 2.95 36.957.367,40 18:10
TRCAS TURCAS PETROL 2.42 1.26 66.252.983,01 18:10
TRGYO TORUNLAR GMYO 2.01 3.61 112.906.392,60 18:10
TRKCM TRAKYA CAM 2.99 -0.99 29.694.038,16 18:10
TSGYO TSKB GMYO 1.51 -0.66 2.542.057,25 18:10
TSKB T.S.K.B. 0.91 -2.15 32.959.551,31 18:10
TSPOR TRABZONSPOR SPORTIF 2.85 -7.77 270.594.353,52 18:10
TTKOM TURK TELEKOM 6.49 -0.46 73.841.677,43 18:10
TTRAK TURK TRAKTOR 42 -1.5 7.371.039,54 18:10
TUCLK TUGCELIK 3.59 0 9.462.108,30 18:10
TUKAS TUKAS 8.52 -0.35 992.445,74 18:10
TUPRS TUPRAS 84.8 2.6 551.831.027,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 29.2 -0.34 413.380,90 18:10
UFUK UFUK YATIRIM 2.99 3.1 25.411,14 18:10
ULAS ULASLAR TURIZM YAT. 1.62 -6.9 6.099.079,96 18:10
ULKER ULKER BISKUVI 20.4 2.72 19.797.943,02 18:10
ULUSE ULUSOY ELEKTRIK 28.02 0 162.845,48 18:10
ULUUN ULUSOY UN SANAYI 4.33 -0.23 16.473.256,65 18:10
UMPAS UMPAS HOLDING 0.44 0 4.120,27 18:10
UNYEC UNYE CIMENTO 3.84 1.59 3.504.121,61 18:10
USAK USAK SERAMIK 1.2 -0.83 11.150.306,57 18:10
UTPYA UTOPYA TURIZM 3.75 3.02 4.353.697,74 18:10
UZERB UZERTAS BOYA 2.73 9.64 268.158,84 18:10
VAKBN VAKIFLAR BANKASI 4.46 -0.89 80.432.280,20 18:10
VAKFN VAKIF FIN. KIR. 1.67 -1.18 7.670.194,32 18:10
VAKKO VAKKO TEKSTIL 3.86 -4.69 10.947.929,62 18:10
VANGD VANET GIDA 1.24 5.08 443.411,90 18:10
VERTU VERUSATURK GIRISIM 3.66 -1.61 5.073.358,96 18:10
VERUS VERUSA HOLDING 14.82 -0.27 1.732.144,50 18:10
VESBE VESTEL BEYAZ ESYA 15.6 -0.64 1.873.318,62 18:10
VESTL VESTEL 10.2 -0.29 34.421.926,69 18:10
VKFYO VAKIF YAT. ORT. 1.69 1.2 5.645.570,12 18:10
VKGYO VAKIF GMYO 1.98 -0.5 16.506.008,54 18:10
VKING VIKING KAGIT 3.7 -2.12 1.209.292,54 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.17 9.96 7.679.135,96 18:10
YATAS YATAS 5.53 -1.6 32.411.560,22 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.53 4.08 20.510.859,31 18:10
YBTAS YIBITAS INSAAT MALZEME 4795.9 -1.12 71.451,10 18:10
YESIL YESIL YATIRIM HOLDING 8.42 -2.21 5.185.049,13 18:10
YGGYO YENI GIMAT GMYO 12.85 1.82 556.939,71 18:10
YGYO YESIL GMYO 0.43 -2.27 10.012.912,73 18:10
YKBNK YAPI VE KREDI BANK. 1.82 -1.62 194.593.893,72 18:10
YKGYO YAPI KREDI KORAY GMYO 2.09 -1.88 4.279.491,34 18:10
YKSLN YUKSELEN CELIK 5.82 -0.51 5.461.719,81 18:10
YONGA YONGA MOBILYA 9.25 -0.43 11.859,34 18:10
YUNSA YUNSA 8.47 -2.53 12.610.634,08 18:10
YYAPI YESIL YAPI 0.4 -2.44 3.714.696,11 18:10
ZOREN ZORLU ENERJI 1.09 -0.91 48.880.459,93 18:10