• YARIM ALTIN
    971,02
    % 0,00
  • AMERIKAN DOLARI
    5,9377
    % -0,01
  • € EURO
    6,5639
    % -0,09
  • £ POUND
    7,7947
    % -0,03
  • ÇIN YUANI
    0,8569
    % 0,04
  • РУБ RUBLE
    0,0959
    % 0,01
  • BITCOIN
    49391,185
    % -2,13
  • BIST 100
    122.540,2200
    % -0,17

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.27 -1.36 3.682.669,95 18:10
ADANA ADANA CIMENTO (A) 9.43 0.32 23.150.541,88 18:10
ADBGR ADANA CIMENTO (B) 6.94 0.58 5.749.841,22 18:10
ADEL ADEL KALEMCILIK 15.69 0.9 3.607.507,02 18:10
ADESE ADESE ALISVERIS TICARET 2.31 19.69 381.834.731,60 18:10
ADNAC ADANA CIMENTO (C) 2.17 1.88 18.109.210,59 18:10
AEFES ANADOLU EFES 26.34 1.39 24.505.360,56 18:10
AFYON AFYON CIMENTO 6.6 0.15 45.149.300,95 18:10
AGHOL ANADOLU GRUBU HOLDING 20.2 -0.49 11.877.196,00 18:10
AGYO ATAKULE GMYO 2.09 3.98 13.681.574,83 18:10
AKBNK AKBANK 8.8 0.57 315.660.074,48 18:10
AKCNS AKCANSA 10.03 -0.1 3.762.982,83 18:10
AKENR AK ENERJI 1.15 0.88 32.067.249,18 18:10
AKFGY AKFEN GMYO 4 -0.99 4.628.010,53 18:10
AKGRT AKSIGORTA 6.83 0.59 2.350.982,83 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.09 0.97 9.909.659,33 18:10
AKMGY AKMERKEZ GMYO 25.7 -0.23 85.487,24 18:10
AKSA AKSA 14.25 0.56 87.032.783,95 18:10
AKSEN AKSA ENERJI 4.09 0.49 12.670.581,95 18:10
AKSGY AKIS GMYO 4.3 0.94 4.979.021,83 18:10
AKSUE AKSU ENERJI 14.06 0.21 2.015.685,44 18:10
ALARK ALARKO HOLDING 6.07 1.85 95.296.550,91 18:10
ALBRK ALBARAKA TURK 1.73 -1.14 153.677.872,03 18:10
ALCAR ALARKO CARRIER 66.7 -1.91 9.820.568,90 18:10
ALCTL ALCATEL LUCENT TELETAS 15.91 10.56 44.548.865,63 18:10
ALGYO ALARKO GMYO 93.8 3.08 72.308.310,90 18:10
ALKA ALKIM KAGIT 6.62 -0.9 3.468.232,95 18:10
ALKIM ALKIM KIMYA 44.8 -1.71 10.400.794,26 18:10
ALYAG ALTINYAG 0.55 0 536.402,35 18:10
ANACM ANADOLU CAM 4.61 -0.43 11.231.192,10 18:10
ANELE ANEL ELEKTRIK 3.45 -4.7 18.285.569,35 18:10
ANHYT ANADOLU HAYAT EMEK. 7.21 -0.41 637.805,27 18:10
ANSGR ANADOLU SIGORTA 4.97 1.84 6.457.917,03 18:10
ARCLK ARCELIK 21.92 -1.17 56.261.069,64 18:10
ARENA ARENA BILGISAYAR 10.23 0.29 1.830.622,76 18:10
ARMDA ARMADA BILGISAYAR 23.6 6.21 8.693.786,00 18:10
ARSAN ARSAN TEKSTIL 4.13 1.23 975.245,84 18:10
ARTI ARTI YATIRIM HOLDING 0.95 0 77.676,74 18:10
ASELS ASELSAN 22.84 -0.87 330.939.446,64 18:10
ASLAN ASLAN CIMENTO 38 0.42 5.880.765,86 18:10
ASUZU ANADOLU ISUZU 12.51 0.08 18.476.659,33 18:10
ATAGY ATA GMYO 4.05 -4.48 24.324.157,30 18:10
ATEKS AKIN TEKSTIL 15.7 3.9 6.955.285,26 18:10
ATLAS ATLAS YAT. ORT. 1.55 1.31 3.552.456,97 18:10
ATSYH ATLANTIS YATIRIM HOLDING 0.99 3.13 82.754,64 18:10
AVGYO AVRASYA GMYO 1.77 1.14 28.930.889,43 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.59 -3.05 619.855,77 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.3 -0.69 1.716.963,02 18:10
AVOD A.V.O.D GIDA VE TARIM 2.36 0.43 87.847.358,78 18:10
AVTUR AVRASYA PETROL VE TUR. 1.92 0.52 5.530.347,91 18:10
AYCES ALTINYUNUS CESME 9.44 0 621.663,46 18:10
AYEN AYEN ENERJI 4.12 0.73 38.182.892,75 18:10
AYES AYES CELIK HASIR VE CIT 2.5 -1.57 49.002,61 18:10
AYGAZ AYGAZ 13.97 -1.13 6.947.458,50 18:10
BAGFS BAGFAS 20.32 4.47 20.449.411,42 18:10
BAKAB BAK AMBALAJ 7.29 0.97 1.872.821,99 18:10
BALAT BALATACILAR BALATACILIK 2.39 9.63 2.223.828,83 18:10
BANVT BANVIT 18.2 0.22 6.365.490,27 18:10
BASCM BASTAS BASKENT CIMENTO 3 5.26 39.340,76 18:10
BERA BERA HOLDING 4.23 0.24 55.232.379,06 18:10
BEYAZ BEYAZ FILO 3.1 0 542.440,28 18:10
BFREN BOSCH FREN SISTEMLERI 313 0 4.498.851,00 18:10
BIMAS BIM MAGAZALAR 51.35 3.36 100.164.949,59 18:10
BIZIM BIZIM MAGAZALARI 11.94 0.93 4.931.695,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.51 1.62 57.182.534,37 18:10
BLCYT BILICI YATIRIM 5.78 0.52 360.116,42 18:10
BMELK BOMONTI ELEKTRIK 1.61 -2.42 155.886,33 18:10
BNTAS BANTAS AMBALAJ 3.36 0 47.542.201,49 18:10
BOLUC BOLU CIMENTO 4.6 0.44 15.069.445,00 18:10
BOSSA BOSSA 8.35 3.34 18.270.412,04 18:10
BRISA BRISA 9.44 1.4 9.380.241,77 18:10
BRKO BIRKO MENSUCAT 0.33 0 113.352,03 18:10
BRKSN BERKOSAN YALITIM 3.17 -0.94 5.972.288,49 18:10
BRMEN BIRLIK MENSUCAT 1.37 0 1.898.731,25 18:10
BRSAN BORUSAN MANNESMANN 12.78 -1.01 8.262.103,02 18:10
BRYAT BORUSAN YAT. PAZ. 74.8 -1.64 3.548.906,65 18:10
BSOKE BATISOKE CIMENTO 1.52 1.33 71.557.958,78 18:10
BTCIM BATI CIMENTO 3.89 -0.26 37.723.456,43 18:10
BUCIM BURSA CIMENTO 6.65 1.84 2.044.690,40 18:10
BURCE BURCELIK 9.37 14.97 19.748.906,70 18:10
BURVA BURCELIK VANA 25 8.7 1.050.791,30 18:10
CCOLA COCA COLA ICECEK 44.5 1 18.137.025,82 18:10
CELHA CELIK HALAT 8.7 0.93 1.225.048,52 18:10
CEMAS CEMAS DOKUM 1.55 1.97 154.548.621,53 18:10
CEMTS CEMTAS 8.16 -1.21 18.432.009,29 18:10
CEOEM CEO EVENT MEDYA 8.88 4.96 11.201.159,43 18:10
CIMSA CIMSA 9.43 0.21 21.989.575,94 18:10
CLEBI CELEBI 102.6 -0.97 8.275.068,50 18:10
CMBTN CIMBETON 48.5 1.29 3.360.879,56 18:10
CMENT CIMENTAS 14.85 0.34 1.951.077,59 18:10
COSMO COSMOS YAT. HOLDING 2.06 -0.96 15.694,37 18:10
CRDFA CREDITWEST FAKTORING 2.31 -3.35 223.989,82 18:10
CRFSA CARREFOURSA 6.36 1.76 48.284.899,93 18:10
CUSAN CUHADAROGLU METAL 3.46 1.76 4.716.264,17 18:10
DAGHL DAGI YATIRIM HOLDING 4.44 3.26 1.012.595,84 18:10
DAGI DAGI GIYIM 2.75 0 2.688.169,50 18:10
DARDL DARDANEL 5.94 2.41 1.743.297,20 18:10
DENCM DENIZLI CAM 9.1 0.33 4.082.088,65 18:10
DENGE DENGE HOLDING 1.43 0 487.803,96 18:10
DERAS DERLUKS DERI 3.97 -0.25 10.444.595,93 18:10
DERIM DERIMOD 9.17 2 3.836.216,80 18:10
DESA DESA DERI 4.61 3.83 6.789.726,87 18:10
DESPC DESPEC BILGISAYAR 4.85 -1.02 4.092.229,27 18:10
DEVA DEVA HOLDING 10.26 5.34 29.648.614,55 18:10
DGATE DATAGATE BILGISAYAR 9.6 3.67 37.996.989,97 18:10
DGGYO DOGUS GMYO 5.02 2.87 6.709.118,68 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.81 1.12 67.148.372,03 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.78 0 78.195,24 18:10
DITAS DITAS DOGAN 10.05 -0.79 731.542,10 18:10
DMSAS DEMISAS DOKUM 3.62 -0.55 3.459.652,65 18:10
DOAS DOGUS OTOMOTIV 12.67 5.32 41.150.443,23 18:10
DOBUR DOGAN BURDA 7.07 5.37 9.226.059,45 18:10
DOCO DO-CO 604 1.85 6.127.019,60 18:10
DOGUB DOGUSAN 2.41 3.43 15.930.826,87 18:10
DOHOL DOGAN HOLDING 2 0.5 54.877.531,88 18:10
DOKTA DOKTAS DOKUMCULUK 62 3.51 511.930,40 18:10
DURDO DURAN DOGAN BASIM 21.1 9.38 11.781.311,71 18:10
DYOBY DYO BOYA 5.45 2.25 8.824.714,86 18:10
DZGYO DENIZ GMYO 5.8 -1.19 6.717.071,25 18:10
ECILC ECZACIBASI ILAC 4.2 -0.47 91.444.902,64 18:10
ECZYT ECZACIBASI YATIRIM 10.85 -0.46 3.575.901,70 18:10
EDIP EDIP GAYRIMENKUL 1.62 3.18 10.737.982,67 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.63 8.62 271.979,28 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.44 10 611.451,46 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.44 10 547.111,11 18:10
EGEEN EGE ENDUSTRI 616.2 2.99 14.604.606,10 18:10
EGGUB EGE GUBRE 54.4 0.18 3.285.908,00 18:10
EGPRO EGE PROFIL 15.87 6.72 17.312.347,34 18:10
EGSER EGE SERAMIK 4.81 -1.43 24.939.265,76 18:10
EKGYO EMLAK KONUT GMYO 1.65 -2.94 311.134.064,09 18:10
EKIZ EKIZ KIMYA 1.41 0 1.054.004,50 18:10
EMKEL EMEK ELEKTRIK 1.84 2.22 11.013.756,92 18:10
EMNIS EMINIS AMBALAJ 1.72 0 28.366,55 18:10
ENJSA ENERJISA ENERJI 7.85 0.9 15.950.642,96 18:10
ENKAI ENKA INSAAT 6.64 -1.19 6.937.422,88 18:10
EPLAS EGEPLAST 17.79 0.51 113.336,67 18:10
ERBOS ERBOSAN 26.1 2.51 9.148.308,66 18:10
EREGL EREGLI DEMIR CELIK 9.73 -0.21 182.338.021,46 18:10
ERSU ERSU GIDA 3.72 14.81 23.789.118,75 18:10
ESCOM ESCORT TEKNOLOJI 2.5 14.68 21.581.484,33 18:10
ETILR ETILER GIDA 2.44 -0.81 388.598,99 18:10
ETYAT EURO TREND YAT. ORT. 1.35 0 3.590.188,71 18:10
EUHOL EURO YATIRIM HOLDING 1.58 1.28 2.675.906,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.83 0.55 2.359.231,27 18:10
EUYO EURO YAT. ORT. 1.25 1.63 2.454.462,70 18:10
FENER FENERBAHCE FUTBOL 16.63 2.72 154.826.950,79 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.6 0.22 37.486.091,54 18:10
FMIZP F-M IZMIT PISTON 58.1 -1.44 8.634.981,30 18:10
FONET FONET BILGI TEKNOLOJILERI 10.2 -2.02 42.660.477,36 18:10
FORMT FORMET CELIK KAPI SANAYI 2.9 0 128.796,70 18:10
FRIGO FRIGO PAK GIDA 11.9 -0.83 395.063,39 18:10
FROTO FORD OTOSAN 75.6 -1.43 35.558.484,30 18:10
GARAN GARANTI BANKASI 12.06 -0.9 675.346.684,89 18:10
GARFA GARANTI FAKTORING 5.79 -3.5 6.905.632,46 18:10
GEDIK GEDIK Y. MEN. DEG. 10.1 -2.98 17.495.613,69 18:10
GEDZA GEDIZ AMBALAJ 8.5 0.12 1.111.034,34 18:10
GENTS GENTAS 2.53 2.02 10.387.125,76 18:10
GEREL GERSAN ELEKTRIK 3.51 2.63 57.903.914,65 18:10
GLBMD GLOBAL MEN. DEG. 1.98 -2.94 607.589,05 18:10
GLRYH GULER YAT. HOLDING 2.1 6.6 26.257.789,72 18:10
GLYHO GLOBAL YAT. HOLDING 5.08 -2.68 29.276.747,70 18:10
GOLTS GOLTAS CIMENTO 18.43 -0.22 3.617.834,70 18:10
GOODY GOOD-YEAR 4.27 -0.23 17.731.499,75 18:10
GOZDE GOZDE GIRISIM 5.08 -2.5 31.951.470,84 18:10
GRNYO GARANTI YAT. ORT. 1.2 -1.64 10.614.080,33 18:10
GSDDE GSD DENIZCILIK 3.37 -0.3 1.452.927,24 18:10
GSDHO GSD HOLDING 1.81 -1.09 36.395.615,00 18:10
GSRAY GALATASARAY SPORTIF 2.26 0.89 117.628.013,12 18:10
GUBRF GUBRE FABRIK. 9.2 1.77 84.132.017,23 18:10
GUSGR GUNES SIGORTA 2.58 3.61 362.457.752,09 18:10
GYHOL GEDIK YATIRIM HOLDING 20.36 14.96 1.056.350,43 18:10
HALKB T. HALK BANKASI 6.99 -1.13 542.577.657,25 18:10
HALKS HALK SIGORTA 2.04 0.99 29.764,98 18:10
HATEK HATAY TEKSTIL 7.35 0.27 1.303.083,43 18:10
HDFGS HEDEF GIRISIM 2.85 0.71 10.477.669,71 18:10
HEKTS HEKTAS 10 0 22.581.942,65 18:10
HLGYO HALK GMYO 1.48 -0.67 22.162.968,52 18:10
HUBVC HUB GIRISIM 44.56 19.98 60.699.748,84 18:10
HURGZ HURRIYET GZT. 1.23 -0.81 1.111.778,78 18:10
ICBCT ICBC TURKEY BANK 5.8 -4.45 421.820.050,89 18:10
IDEAS IDEALIST DANISMANLIK 3.19 -0.93 253.221,27 18:10
IDGYO IDEALIST GMYO 3.61 5.56 8.407.642,17 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.71 1.43 39.527.850,34 18:10
IHEVA IHLAS EV ALETLERI 2.88 -1.71 262.727,72 18:10
IHGZT IHLAS GAZETECILIK 4.52 -0.66 101.287,15 18:10
IHLAS IHLAS HOLDING 0.89 0 62.626.672,85 18:10
IHLGM IHLAS GAYRIMENKUL 1.18 -0.84 117.991.941,00 18:10
IHYAY IHLAS YAYIN HOLDING 1.03 -1.9 22.307.055,05 18:10
INDES INDEKS BILGISAYAR 12.99 1.41 24.428.226,86 18:10
INFO INFO YATIRIM 6.9 0 20.361,90 18:10
INTEM INTEMA 11.07 7.48 5.817.168,96 18:10
IPEKE IPEK DOGAL ENERJI 9.62 -4.18 387.843.621,14 18:10
ISATR IS BANKASI (A) 215000 0 0,00 18:10
ISBIR ISBIR HOLDING 475 -0.84 67.143,00 18:10
ISBTR IS BANKASI (B) 38999.9 -10.6 1.587.922,90 18:10
ISCTR IS BANKASI (C) 7.26 0.69 157.032.238,57 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.05 -1.11 6.158.845,91 18:10
ISFIN IS FIN.KIR. 4.42 2.55 465.687.715,98 18:10
ISGSY IS GIRISIM 5.93 -2.31 101.582.872,50 18:10
ISGYO IS GMYO 1.82 -0.55 113.465.847,35 18:10
ISKUR IS BANKASI (KUR.) 273018.1 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.84 1.04 10.649.406,28 18:10
ISYAT IS YAT. ORT. 1.97 -0.51 3.230.148,82 18:10
ITTFH ITTIFAK HOLDING 3.59 7.16 214.853.843,67 18:10
IZFAS IZMIR FIRCA 1.78 0.56 294.576,71 18:10
IZMDC IZMIR DEMIR CELIK 9.25 2.21 1.997.067,41 18:10
IZTAR IZ HAYVANCILIK TARIM 2.79 -4.12 532.061,31 18:10
JANTS JANTSA JANT SANAYI 62.45 0 858.624,75 18:10
KAPLM KAPLAMIN 5.4 0.75 190.569,72 18:10
KAREL KAREL ELEKTRONIK 18.39 5.87 31.639.443,55 18:10
KARSN KARSAN OTOMOTIV 1.65 1.85 166.774.458,74 18:10
KARTN KARTONSAN 479.3 4.08 15.926.651,60 18:10
KATMR KATMERCILER EKIPMAN 4.23 2.67 161.712.058,94 18:10
KCHOL KOC HOLDING 21.06 -0.09 76.949.223,12 18:10
KENT KENT GIDA 206.9 -7.18 13.862.106,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.5 0 210.504,00 18:10
KERVT KEREVITAS GIDA 3.4 1.8 30.162.039,99 18:10
KFEIN KAFEIN YAZILIM 12.21 1.33 34.176.186,34 18:10
KLGYO KILER GMYO 3.73 0 32.370.530,85 18:10
KLMSN KLIMASAN KLIMA 18.41 0.6 20.370.528,28 18:10
KLNMA T. KALKINMA BANK. 45.7 -6.89 70.217.563,06 18:10
KNFRT KONFRUT GIDA 8.4 -0.47 1.745.970,69 18:10
KONYA KONYA CIMENTO 291.6 2.32 29.997.076,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.26 0.49 27.182.417,48 18:10
KOZAA KOZA MADENCILIK 10.82 -3.13 232.891.993,38 18:10
KOZAL KOZA ALTIN 80.1 -0.12 126.553.873,25 18:10
KPHOL KAPITAL YAT. HOLDING 3 -1.96 87.393,24 18:10
KRDMA KARDEMIR (A) 2.95 -2.64 5.289.325,78 18:10
KRDMB KARDEMIR (B) 2.95 -2.32 4.466.307,42 18:10
KRDMD KARDEMIR (D) 2.97 -2.62 513.919.618,40 18:10
KRGYO KORFEZ GMYO 2.58 1.18 4.032.083,95 18:10
KRONT KRON TELEKOMUNIKASYON 19.77 11.32 27.411.771,09 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 8.72 -3.11 24.372,62 18:10
KRSTL KRISTAL KOLA 1.9 11.76 471.503.934,56 18:10
KRTEK KARSU TEKSTIL 3.12 -1.27 2.928.973,75 18:10
KSTUR KUSTUR KUSADASI TURIZM 24.4 -0.41 10.345,60 18:10
KUTPO KUTAHYA PORSELEN 8.42 3.19 11.328.560,38 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.77 0 13.858.370,51 18:10
LIDFA LIDER FAKTORING 4.81 -1.43 3.486.418,86 18:10
LINK LINK BILGISAYAR 20.06 7.56 16.724.775,56 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.8 -1.02 3.620.163,25 18:10
LOGO LOGO YAZILIM 63.75 2.33 6.826.544,35 18:10
LUKSK LUKS KADIFE 9.46 0.11 4.515.741,24 18:10
MAALT MARMARIS ALTINYUNUS 99.75 5 15.064.122,45 18:10
MAKTK MAKINA TAKIM 2.12 3.41 53.044.137,82 18:10
MARKA MARKA YATIRIM HOLDING 1.3 3.17 7.604.333,33 18:10
MARTI MARTI OTEL 1.12 2.75 16.695.168,56 18:10
MAVI MAVI GIYIM 60 -1.96 20.587.857,00 18:10
MEGAP MEGA POLIETILEN 2.31 0.87 249.901,97 18:10
MEMSA MENSA 0.42 2.44 835.287,92 18:10
MEPET METRO PETROL VE TESISLERI 2.4 2.13 17.761.003,17 18:10
MERIT MERIT TURIZM 24.62 -0.49 24.867,16 18:10
MERKO MERKO GIDA 1.19 3.48 19.546.812,14 18:10
METAL METAL GAYRIMENKUL 1.22 9.91 614.140,68 18:10
METRO METRO HOLDING 1.5 0.67 108.033.602,99 18:10
METUR METEMTUR OTELCILIK 1.87 2.19 2.046.912,18 18:10
MGROS MIGROS TICARET 25.5 -0.86 56.151.259,66 18:10
MIPAZ MILPA 2.55 5.37 27.022.735,87 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.03 -4.63 29.052,82 18:10
MNDRS MENDERES TEKSTIL 1.38 -0.72 23.857.821,96 18:10
MPARK MLP SAGLIK 18.01 -0.77 6.709.496,24 18:10
MRDIN MARDIN CIMENTO 5.7 0.53 27.148.105,33 18:10
MRGYO MARTI GMYO 1.3 4 19.130.441,43 18:10
MRSHL MARSHALL 50.2 -1.08 1.934.453,40 18:10
MSGYO MISTRAL GMYO 2.08 4.52 14.867.349,21 18:10
MTRYO METRO YAT. ORT. 5.65 4.44 33.116,20 18:10
MZHLD MAZHAR ZORLU HOLDING 16 -0.68 278.457,80 18:10
NATEN NATUREL ENERJI 19.53 19.96 209.397.118,47 18:10
NETAS NETAS TELEKOM. 14.4 1.77 69.447.096,37 18:10
NIBAS NIGBAS NIGDE BETON 5 1.83 171.150,86 18:10
NTHOL NET HOLDING 2.56 -0.78 17.082.141,58 18:10
NUGYO NUROL GMYO 4.16 -0.95 2.157.837,46 18:10
NUHCM NUH CIMENTO 11.55 0.87 2.157.514,08 18:10
ODAS ODAS ELEKTRIK 2.05 4.06 234.966.247,85 18:10
OLMIP OLMUKSAN-IP 6.97 -0.43 1.815.649,16 18:10
ORGE ORGE ENERJI ELEKTRIK 5.79 2.48 16.408.589,60 18:10
ORMA ORMA ORMAN MAHSULLERI 4.64 9.95 131.404,28 18:10
OSMEN OSMANLI MENKUL 6.04 8.63 152.054,43 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.04 9.09 88.543.356,47 18:10
OTKAR OTOKAR 164.8 -0.12 9.181.080,90 18:10
OYAYO OYAK YAT. ORT. 2.5 3.73 21.445.373,18 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.12 0.59 7.636.267,39 18:10
OZBAL OZBAL CELIK BORU 2.09 10 5.090.604,14 18:10
OZGYO OZDERICI GMYO 1.74 5.45 121.207.323,41 18:10
OZKGY OZAK GMYO 3.15 -1.25 13.497.811,04 18:10
OZRDN OZERDEN PLASTIK 2.67 -0.37 16.556,79 18:10
PAGYO PANORA GMYO 6.02 0 6.347.578,63 18:10
PAPIL PAPILON SAVUNMA 9.93 7 101.750.645,80 18:10
PARSN PARSAN 18.28 -2.61 12.444.549,56 18:10
PEGYO PERA GMYO 1.23 7.89 130.429.994,77 18:10
PEKGY PEKER GMYO 3.24 0.93 19.577.429,30 18:10
PENGD PENGUEN GIDA 3.12 11.43 74.067.260,65 18:10
PETKM PETKIM 4.04 -0.25 516.345.519,46 18:10
PETUN PINAR ET VE UN 10.1 -0.98 1.500.454,45 18:10
PGSUS PEGASUS 73.05 -2.73 168.707.762,70 18:10
PINSU PINAR SU 2.59 2.78 4.848.912,47 18:10
PKART PLASTIKKART 9.8 3.05 17.041.658,37 18:10
PKENT PETROKENT TURIZM 163 8.23 2.862.430,20 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54.15 -1.1 1.175.251,55 18:10
PNSUT PINAR SUT 14.13 3.82 45.142.085,35 18:10
POLHO POLISAN HOLDING 3.27 0.62 56.115.328,15 18:10
POLTK POLITEKNIK METAL 73 -0.95 38.135,40 18:10
PRKAB TURK PRYSMIAN KABLO 3.96 20 38.838.561,12 18:10
PRKME PARK ELEK.MADENCILIK 3.53 4.75 4.762.220,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5 -1.19 1.066.064,29 18:10
PSDTC PERGAMON DIS TICARET 9.96 12.04 7.849.872,40 18:10
QNBFB QNB FINANSBANK 64.6 -14.94 584.953,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 172.8 -14.96 26.956,80 18:10
RALYH RAL YATIRIM HOLDING 6.4 3.23 46.060,00 18:10
RAYSG RAY SIGORTA 4.08 0.25 3.773.163,98 18:10
RHEAG RHEA GIRISIM 1.3 2.36 10.762.946,58 18:10
RODRG RODRIGO TEKSTIL 1.93 -0.52 181.894,02 18:10
ROYAL ROYAL HALI 1.67 0 167.754,72 18:10
RTALB RTA LABORATUVARLARI 2.38 0.42 11.223.016,40 18:10
RYGYO REYSAS GMYO 9 15.98 11.775.875,00 18:10
RYSAS REYSAS LOJISTIK 11.18 18.94 47.899.846,80 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.22 -0.45 460.226,91 18:10
SAHOL SABANCI HOLDING 10.4 0 102.532.777,64 18:10
SALIX SALIX YATIRIM HOLDING 8.9 1.14 82.230,44 18:10
SAMAT SARAY MATBAACILIK 2.19 14.66 4.673.916,31 18:10
SANEL SANEL MUHENDISLIK 4.03 0.25 787.587,41 18:10
SANFM SANIFOAM SUNGER 5.81 0 1.791.477,08 18:10
SANKO SANKO PAZARLAMA 7.65 4.65 21.849.812,97 18:10
SARKY SARKUYSAN 5.67 -0.18 6.440.543,15 18:10
SASA SASA POLYESTER 8.31 4.4 194.222.132,30 18:10
SAYAS SAY REKLAMCILIK 2.39 2.14 3.370.770,27 18:10
SEKFK SEKER FIN. KIR. 4.94 -0.2 539.675,34 18:10
SEKUR SEKURO PLASTIK 5.41 0 14.843.615,62 18:10
SELEC SELCUK ECZA DEPOSU 6.35 0.47 9.100.122,48 18:10
SELGD SELCUK GIDA 1.74 -2.79 80.815,09 18:10
SERVE SERVE FILM PRODUKSIYON 1.43 -2.05 435.982,93 18:10
SEYKM SEYITLER KIMYA 7.26 -1.09 343.496,77 18:10
SILVR SILVERLINE ENDUSTRI 3.19 19.92 35.959.507,29 18:10
SISE SISE CAM 5.24 -1.5 205.886.667,30 18:10
SKBNK SEKERBANK 1.44 0.7 34.143.716,75 18:10
SKTAS SOKTAS 3.13 2.96 3.136.998,53 18:10
SMART SMARTIKS YAZILIM 11.41 -1.04 82.434.917,80 18:10
SNGYO SINPAS GMYO 1.54 0 2.197.524,57 18:10
SNKRN SENKRON GUVENLIK 3.1 1.97 6.561.156,85 18:10
SNPAM SONMEZ PAMUKLU 6.32 3.78 2.388.027,99 18:10
SODA SODA SANAYII 6.59 0.15 135.857.709,63 18:10
SODSN SODAS SODYUM SANAYII 10.75 2.67 101.762,55 18:10
SOKM SOK MARKETLER TICARET 11.09 -0.09 7.909.206,31 18:10
SONME SONMEZ FILAMENT 6.11 3.04 6.557.705,45 18:10
SRVGY SERVET GMYO 12.7 -1.09 506.845,52 18:10
SUMAS SUMAS SUNI TAHTA 9.8 1.24 14.264,32 18:10
TACTR TAC TARIM URUNLERI 3 -1.96 256.101,11 18:10
TATGD TAT GIDA 7.58 1.47 19.517.522,07 18:10
TAVHL TAV HAVALIMANLARI 29 0.62 52.814.302,38 18:10
TBORG T.TUBORG 15.09 3.36 1.185.529,83 18:10
TCELL TURKCELL 14.72 -0.41 156.752.494,77 18:10
TDGYO TREND GMYO 2.7 6.3 932.400,22 18:10
TEKTU TEK-ART TURIZM 1.41 0.71 18.175.467,29 18:10
TGSAS TGS DIS TICARET 6.26 7.93 11.064.094,71 18:10
THYAO TURK HAVA YOLLARI 14.24 -3.26 2.175.053.569,14 18:10
TIRE MONDI TIRE KUTSAN 8.11 13.74 36.047.354,07 18:10
TKFEN TEKFEN HOLDING 19.97 -1.82 218.276.402,47 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.18 10.74 332.323.258,69 18:10
TKURU TAZE KURU GIDA 6.95 1.02 76.493,83 18:10
TLMAN TRABZON LIMAN 12.34 -0.96 6.186.473,46 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.15 1.99 4.071.005,93 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.14 2.73 63.753.319,89 18:10
TOASO TOFAS OTO. FAB. 28.1 -3.04 44.301.976,82 18:10
TRCAS TURCAS PETROL 3.23 1.89 69.863.659,38 18:10
TRGYO TORUNLAR GMYO 3.01 -3.22 23.093.323,79 18:10
TRKCM TRAKYA CAM 3.46 -1.42 35.087.194,17 18:10
TSGYO TSKB GMYO 1.45 2.11 4.344.001,34 18:10
TSKB T.S.K.B. 1.26 1.61 128.073.864,62 18:10
TSPOR TRABZONSPOR SPORTIF 3.03 5.57 330.393.872,71 18:10
TTKOM TURK TELEKOM 7.96 -0.38 76.356.288,23 18:10
TTRAK TURK TRAKTOR 58.45 -0.93 4.301.969,10 18:10
TUCLK TUGCELIK 4.32 -1.37 16.879.206,74 18:10
TUKAS TUKAS 14.38 1.77 107.487.422,40 18:10
TUPRS TUPRAS 120.7 -0.41 240.036.908,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 43.22 4.14 4.911.990,74 18:10
UFUK UFUK YATIRIM 3.44 2.99 134.155,73 18:10
ULAS ULASLAR TURIZM YAT. 2.39 0 1.535.502,78 18:10
ULKER ULKER BISKUVI 25.36 0.4 13.789.460,92 18:10
ULUSE ULUSOY ELEKTRIK 31.76 19.94 4.962.051,30 18:10
ULUUN ULUSOY UN SANAYI 4.5 11.94 31.372.610,35 18:10
UMPAS UMPAS HOLDING 0.59 3.51 47.734,78 18:10
UNYEC UNYE CIMENTO 5.23 0.77 2.283.798,26 18:10
USAK USAK SERAMIK 1.8 4.05 127.045.074,39 18:10
UTPYA UTOPYA TURIZM 5.77 6.85 9.270.975,86 18:10
UZERB UZERTAS BOYA 2.07 -1.43 19.875,41 18:10
VAKBN VAKIFLAR BANKASI 6.64 -2.35 180.464.918,21 18:10
VAKFN VAKIF FIN. KIR. 2.4 2.13 49.035.602,29 18:10
VAKKO VAKKO TEKSTIL 5.97 1.02 31.709.497,57 18:10
VANGD VANET GIDA 1.44 0 384.431,23 18:10
VERTU VERUSATURK GIRISIM 6.22 1.3 8.960.903,71 18:10
VERUS VERUSA HOLDING 20.44 0.49 9.773.432,34 18:10
VESBE VESTEL BEYAZ ESYA 25.94 1.73 3.604.762,44 18:10
VESTL VESTEL 14.3 0.63 54.326.401,60 18:10
VKFYO VAKIF YAT. ORT. 2.39 -0.83 1.966.384,43 18:10
VKGYO VAKIF GMYO 2.71 4.23 101.463.632,05 18:10
VKING VIKING KAGIT 3.33 -1.77 431.683,51 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.4 1.23 2.464.876,85 18:10
YATAS YATAS 8.64 -0.35 13.252.752,93 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.25 13.64 46.757.844,95 18:10
YBTAS YIBITAS INSAAT MALZEME 3387.9 -0.06 10.165,40 18:10
YESIL YESIL YATIRIM HOLDING 10.5 0.38 5.950.176,81 18:10
YGGYO YENI GIMAT GMYO 12.94 -0.46 707.000,07 18:10
YGYO YESIL GMYO 0.65 -1.52 23.294.016,68 18:10
YKBNK YAPI VE KREDI BANK. 3.05 0.99 154.673.077,23 18:10
YKGYO YAPI KREDI KORAY GMYO 2.73 2.63 13.123.960,33 18:10
YKSLN YUKSELEN CELIK 7.97 13.69 65.426.422,29 18:10
YONGA YONGA MOBILYA 8.14 0.25 26.394,44 18:10
YUNSA YUNSA 14.09 2.32 50.508.664,35 18:10
YYAPI YESIL YAPI 0.7 0 14.753.009,15 18:10
ZOREN ZORLU ENERJI 1.69 -1.17 53.169.143,61 18:10