• YARIM ALTIN
    1.308,05
    % -0,31
  • AMERIKAN DOLARI
    6,8600
    % 0,05
  • € EURO
    7,8473
    % 0,23
  • £ POUND
    8,6435
    % 0,08
  • ÇIN YUANI
    0,9813
    % 0,04
  • РУБ RUBLE
    0,0964
    % -0,36
  • BITCOIN
    62328,110
    % -1,55
  • BIST 100
    118.839,96
    % 0,93

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.71 0.73 2.814.616,40 16:42
ADEL ADEL KALEMCILIK 16.47 0.8 3.463.616,07 16:43
ADESE ADESE ALISVERIS TICARET 2.28 -0.87 148.074.990,36 16:44
AEFES ANADOLU EFES 21.12 0.57 66.278.279,72 16:44
AFYON AFYON CIMENTO 4.02 0.75 83.384.719,79 16:43
AGHOL ANADOLU GRUBU HOLDING 21.7 1.4 22.309.646,80 16:43
AGYO ATAKULE GMYO 2.31 1.76 5.724.410,89 16:43
AKBNK AKBANK 5.83 1.04 368.437.232,83 16:43
AKCNS AKCANSA 13.79 -0.43 8.734.432,23 16:43
AKENR AK ENERJI 2.06 -0.48 58.695.670,66 16:44
AKFGY AKFEN GMYO 3.88 1.57 9.600.102,59 16:43
AKGRT AKSIGORTA 7.99 0 30.352.817,63 16:43
AKGUV AKDENIZ GUVENLIK HIZ. 3.54 9.94 38.243.213,53 16:44
AKMGY AKMERKEZ GMYO 34.02 -2.41 399.836,90 13:55
AKSA AKSA 7.41 1.93 26.720.355,01 16:42
AKSEN AKSA ENERJI 5.91 2.78 42.872.346,15 16:43
AKSGY AKIS GMYO 3.48 7.08 28.947.559,98 16:44
AKSUE AKSU ENERJI 11.34 0.71 2.917.992,44 16:43
ALARK ALARKO HOLDING 5.66 -0.35 25.445.735,61 16:43
ALBRK ALBARAKA TURK 1.82 0.55 136.722.359,30 16:44
ALCAR ALARKO CARRIER 80.95 1.12 8.115.071,45 16:42
ALCTL ALCATEL LUCENT TELETAS 19.11 0.84 14.884.900,65 16:43
ALGYO ALARKO GMYO 18.53 0.98 28.253.992,21 16:43
ALKA ALKIM KAGIT 11.47 1.41 8.421.217,14 16:44
ALKIM ALKIM KIMYA 12.81 0.87 67.985.912,33 16:43
ALYAG ALTINYAG 1.27 -3.79 1.113.938,27 13:55
ANACM ANADOLU CAM 5.5 -0.36 18.013.055,43 16:43
ANELE ANEL ELEKTRIK 4.97 1.22 17.192.820,81 16:43
ANHYT ANADOLU HAYAT EMEK. 8.96 1.82 4.821.570,30 16:43
ANSGR ANADOLU SIGORTA 6.51 0.77 2.854.490,42 16:42
ARCLK ARCELIK 20.94 0.67 150.082.353,92 16:44
ARDYZ ARD BILISIM TEKNOLOJILERI 30.6 0.92 19.354.377,14 16:43
ARENA ARENA BILGISAYAR 17.27 0.94 4.049.927,34 16:41
ARMDA ARMADA BILGISAYAR 23.8 1.62 2.246.620,48 16:43
ARSAN ARSAN TEKSTIL 5.54 1.09 2.904.513,42 16:43
ARTI ARTI YATIRIM HOLDING 1.94 -0.51 76.135,30 13:55
ASELS ASELSAN 32.86 2.43 729.587.629,38 16:44
ASUZU ANADOLU ISUZU 17.47 7.84 110.712.956,94 16:44
ATAGY ATA GMYO 3.62 0.28 2.355.096,69 16:42
ATEKS AKIN TEKSTIL 13.81 0.95 2.042.389,78 16:43
ATLAS ATLAS YAT. ORT. 1.84 -2.65 14.515.901,17 16:43
ATSYH ATLANTIS YATIRIM HOLDING 2.03 1.5 16.634,89 13:55
AVGYO AVRASYA GMYO 2.64 0.38 32.866.140,04 16:43
AVHOL AVRUPA YATIRIM HOLDING 1.68 -0.59 229.650,63 15:55
AVISA AVIVASA EMEKLILIK HAYAT 15.42 -0.77 5.038.451,93 16:43
AVOD A.V.O.D GIDA VE TARIM 3.61 0.84 18.742.204,02 16:43
AVTUR AVRASYA PETROL VE TUR. 2.09 0.48 1.090.521,10 16:40
AYCES ALTINYUNUS CESME 40 0.25 32.455,76 13:55
AYEN AYEN ENERJI 6.39 -4.05 12.433.550,10 16:43
AYES AYES CELIK HASIR VE CIT 4.31 1.41 68.963,15 13:55
AYGAZ AYGAZ 11.76 0.94 4.554.669,75 16:43
BAGFS BAGFAS 17.72 -0.23 11.356.778,74 16:43
BAKAB BAK AMBALAJ 9.28 0.98 928.329,42 16:40
BALAT BALATACILAR BALATACILIK 2.11 2.93 66.234,53 13:55
BANVT BANVIT 24.82 0.73 13.159.452,56 16:44
BASCM BASTAS BASKENT CIMENTO 4.4 1.15 26.085,90 13:55
BAYRK BAYRAK TABAN SANAYI 7.28 1.11 3.448.201,03 16:43
BERA BERA HOLDING 6.56 9.88 27.660.714,07 16:39
BEYAZ BEYAZ FILO 3.99 0.76 520.626,46 15:55
BFREN BOSCH FREN SISTEMLERI 501.3 9.98 12.680.716,00 16:41
BIMAS BIM MAGAZALAR 70.6 -0.49 167.806.507,60 16:43
BIZIM BIZIM MAGAZALARI 20.12 -0.49 45.888.393,68 16:44
BJKAS BESIKTAS FUTBOL YAT. 2.68 -3.25 25.879.306,81 16:43
BLCYT BILICI YATIRIM 8.24 1.1 1.346.876,51 16:41
BMELK BOMONTI ELEKTRIK 5.86 -2.82 70.764,33 13:55
BNTAS BANTAS AMBALAJ 4.16 1.71 16.353.154,12 16:42
BOSSA BOSSA 10.1 4.02 13.358.128,74 16:43
BRISA BRISA 12.7 2.09 6.474.497,49 16:41
BRKO BIRKO MENSUCAT 0.47 -2.08 481.374,47 13:55
BRKSN BERKOSAN YALITIM 4.47 1.36 2.885.198,90 16:43
BRMEN BIRLIK MENSUCAT 1.87 2.19 7.880.873,46 16:43
BRSAN BORUSAN MANNESMANN 13.15 9.95 72.660.232,85 16:43
BRYAT BORUSAN YAT. PAZ. 84.8 9.07 36.631.744,80 16:43
BSOKE BATISOKE CIMENTO 1.79 1.7 46.464.975,25 16:44
BTCIM BATI CIMENTO 3.78 4.13 16.287.111,66 16:43
BUCIM BURSA CIMENTO 4.78 0.84 9.005.149,89 16:41
BURCE BURCELIK 11.92 8.17 20.725.708,36 16:43
BURVA BURCELIK VANA 33.22 10 13.710.666,10 16:43
CASA CASA EMTIA PETROL 21.5 0 24.785,50 13:55
CCOLA COCA COLA ICECEK 44.94 0.81 23.121.718,70 16:43
CELHA CELIK HALAT 14.23 9.97 14.783.047,07 16:38
CEMAS CEMAS DOKUM 1.72 0 91.981.058,87 16:44
CEMTS CEMTAS 8.97 3.34 35.039.616,49 16:43
CEOEM CEO EVENT MEDYA 4.33 3.1 20.328.971,29 16:44
CIMSA CIMSA 10.95 0.92 10.955.967,59 16:43
CLEBI CELEBI 80.4 1.77 17.428.359,50 16:43
CMBTN CIMBETON 62.15 0.73 4.259.791,80 16:41
CMENT CIMENTAS 24.4 2.01 2.152.631,64 16:40
COSMO COSMOS YAT. HOLDING 2.82 0 25.219,26 13:55
CRDFA CREDITWEST FAKTORING 4.43 -1.12 4.752.920,83 16:43
CRFSA CARREFOURSA 7.43 1.09 13.809.905,97 16:42
CUSAN CUHADAROGLU METAL 4.31 6.42 49.780.404,97 16:44
DAGHL DAGI YATIRIM HOLDING 8.3 4.01 8.776.892,34 16:43
DAGI DAGI GIYIM 6.83 1.04 3.175.275,00 16:42
DARDL DARDANEL 11.58 0.09 359.070,77 13:55
DENCM DENIZLI CAM 8.22 -0.36 5.534.180,72 16:41
DENGE DENGE HOLDING 1.97 -0.51 1.327.112,17 13:55
DERAS DERLUKS DERI 7.34 1.8 8.469.257,43 16:43
DERIM DERIMOD 6.79 -0.29 3.235.143,81 16:44
DESA DESA DERI 5.24 0.77 6.047.215,38 16:43
DESPC DESPEC BILGISAYAR 7.92 0 3.165.826,84 16:43
DEVA DEVA HOLDING 20.06 3.72 52.162.559,47 16:43
DGATE DATAGATE BILGISAYAR 9.47 0.74 8.612.421,16 16:42
DGGYO DOGUS GMYO 5.96 0.51 2.675.234,05 16:39
DGKLB DOGTAS KELEBEK MOBILYA 2.88 2.86 113.143.579,63 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 1.26 0 199.209,78 13:55
DITAS DITAS DOGAN 32.92 9.88 6.841.575,28 16:42
DMSAS DEMISAS DOKUM 6.27 2.12 16.225.733,15 16:43
DOAS DOGUS OTOMOTIV 16.26 2.01 60.006.087,17 16:44
DOBUR DOGAN BURDA 21.4 9.52 7.739.546,21 16:43
DOCO DO-CO 346.7 2.12 67.109.698,90 16:43
DOGUB DOGUSAN 3.17 0.96 9.939.055,24 16:43
DOHOL DOGAN HOLDING 2.25 0.45 68.351.423,60 16:43
DOKTA DOKTAS DOKUMCULUK 25.16 0.8 4.273.376,04 16:41
DURDO DURAN DOGAN BASIM 18.12 4.62 8.812.831,02 16:43
DYOBY DYO BOYA 6.83 1.19 15.630.902,11 16:42
DZGYO DENIZ GMYO 5.85 1.39 4.506.670,47 16:41
ECILC ECZACIBASI ILAC 6.53 1.24 143.976.905,85 16:43
ECZYT ECZACIBASI YATIRIM 15.3 2.75 38.757.530,23 16:44
EDIP EDIP GAYRIMENKUL 2.49 2.89 11.542.475,99 16:43
EGCEY EGELI&CO ENERJI YATIRIM 1.1 0.92 279.541,39 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.79 0 398.281,66 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.19 -0.83 180.071,32 13:55
EGEEN EGE ENDUSTRI 670 -0.09 39.659.925,10 16:43
EGGUB EGE GUBRE 92.85 -0.54 10.566.300,65 16:42
EGPRO EGE PROFIL 14.64 1.31 1.161.379,96 16:43
EGSER EGE SERAMIK 5.69 -3.4 33.545.939,06 16:44
EKGYO EMLAK KONUT GMYO 2.29 -2.14 877.252.311,53 16:44
EKIZ EKIZ KIMYA 9 -2.7 816.031,50 13:55
EMKEL EMEK ELEKTRIK 2.75 -1.08 1.792.882,41 16:43
EMNIS EMINIS AMBALAJ 3.93 6.22 98.124,24 13:55
ENJSA ENERJISA ENERJI 8.76 -0.11 19.980.407,90 16:43
ENKAI ENKA INSAAT 6.34 3.93 69.466.610,42 16:44
EPLAS EGEPLAST 16.05 -0.25 57.922,60 13:55
ERBOS ERBOSAN 22.88 0.35 10.666.139,66 16:43
EREGL EREGLI DEMIR CELIK 9.02 1.69 434.780.334,65 16:44
ERSU ERSU GIDA 4.5 3.21 10.430.864,77 16:43
ESCOM ESCORT TEKNOLOJI 3.82 0.53 9.345.183,76 16:43
ETILR ETILER GIDA 3 3.09 164.978,37 13:55
ETYAT EURO TREND YAT. ORT. 1.89 0.53 4.968.907,47 16:41
EUHOL EURO YATIRIM HOLDING 1.88 1.62 4.032.607,44 16:43
EUKYO EURO KAPITAL YAT. ORT. 2.17 1.88 4.696.212,16 16:43
EUYO EURO YAT. ORT. 1.82 0 5.832.434,65 16:43
FENER FENERBAHCE FUTBOL 12.2 1.33 57.223.892,40 16:43
FLAP FLAP KONGRE TOPLANTI HIZ. 4.39 1.15 9.470.130,97 16:42
FMIZP F-M IZMIT PISTON 66.6 9.99 28.559.875,05 16:43
FONET FONET BILGI TEKNOLOJILERI 10.48 -0.1 6.577.878,64 16:42
FORMT FORMET CELIK KAPI SANAYI 3 -1.64 604.338,75 13:55
FRIGO FRIGO PAK GIDA 19.3 3.21 536.319,90 13:55
FROTO FORD OTOSAN 77.75 3.87 50.633.710,45 16:43
GARAN GARANTI BANKASI 7.98 1.27 854.320.470,71 16:43
GARFA GARANTI FAKTORING 5.85 1.74 27.531.411,37 16:43
GEDIK GEDIK Y. MEN. DEG. 9.16 0 2.244.223,22 16:43
GEDZA GEDIZ AMBALAJ 11.69 2.36 5.462.848,53 16:38
GENTS GENTAS 2.92 0 4.015.879,23 16:43
GEREL GERSAN ELEKTRIK 6.73 9.97 47.527.877,69 16:42
GLBMD GLOBAL MEN. DEG. 4.86 -0.21 1.344.728,73 16:41
GLRYH GULER YAT. HOLDING 12.92 -5.97 15.295.724,13 16:44
GLYHO GLOBAL YAT. HOLDING 4.39 5.78 336.126.803,19 16:44
GOLTS GOLTAS CIMENTO 20.8 1.76 4.543.926,26 16:43
GOODY GOOD-YEAR 5.77 1.58 19.586.213,57 16:43
GOZDE GOZDE GIRISIM 5.22 3.98 102.613.671,97 16:44
GRNYO GARANTI YAT. ORT. 2.18 0.46 5.677.834,49 16:44
GSDDE GSD DENIZCILIK 4.18 4.5 6.499.184,49 16:43
GSDHO GSD HOLDING 2.25 1.35 74.914.153,45 16:43
GSRAY GALATASARAY SPORTIF 2.54 3.25 139.965.284,05 16:43
GUBRF GUBRE FABRIK. 27.46 0.66 40.558.600,90 16:43
GUSGR GUNES SIGORTA 4.53 0.89 194.644.827,79 16:44
GYHOL GEDIK YATIRIM HOLDING 22.06 0.36 2.025.072,20 16:43
HALKB T. HALK BANKASI 6.11 3.04 699.602.514,39 16:44
HALKS HALK SIGORTA 3.5 -2.23 141.547,91 13:55
HATEK HATAY TEKSTIL 9.61 0.95 3.112.677,08 16:43
HDFGS HEDEF GIRISIM 3.17 2.26 22.012.289,69 16:43
HEKTS HEKTAS 13.86 0.29 19.058.013,51 16:43
HLGYO HALK GMYO 2.51 -3.09 181.909.652,54 16:44
HUBVC HUB GIRISIM 19.55 -0.46 18.027.463,16 16:43
HURGZ HURRIYET GZT. 1.48 2.07 3.251.700,63 16:42
ICBCT ICBC TURKEY BANK 5.56 1.09 24.617.389,41 16:43
IDEAS IDEALIST DANISMANLIK 3.85 -0.52 151.579,21 15:55
IDGYO IDEALIST GMYO 4.23 0.48 1.335.383,31 16:42
IEYHO ISIKLAR ENERJI YAPI HOL. 0.98 -1.01 11.358.986,81 16:43
IHEVA IHLAS EV ALETLERI 2.32 0.43 18.559.649,88 16:42
IHGZT IHLAS GAZETECILIK 3.93 -0.51 2.420.615,08 16:43
IHLAS IHLAS HOLDING 0.9 0 55.394.779,79 16:43
IHLGM IHLAS GAYRIMENKUL 1.83 1.67 412.794.584,21 16:43
IHYAY IHLAS YAYIN HOLDING 1.19 1.71 22.072.029,41 16:44
INDES INDEKS BILGISAYAR 11.41 0.18 28.513.993,45 16:43
INFO INFO YATIRIM 5.95 5.68 14.159.973,55 16:43
INTEM INTEMA 12.74 2.49 2.695.556,57 16:43
IPEKE IPEK DOGAL ENERJI 14.08 0.64 97.491.177,21 16:43
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1300.1 8.34 353.102,80 13:55
ISBTR IS BANKASI (B) 48000 -2.64 144.000,00 12:55
ISCTR IS BANKASI (C) 5.36 1.32 182.414.108,53 16:43
ISDMR ISKENDERUN DEMIR CELIK 7.4 2.49 16.669.380,70 16:43
ISFIN IS FIN.KIR. 3.99 0.5 128.987.836,99 16:43
ISGSY IS GIRISIM 7.6 0.66 1.375.488,63 16:43
ISGYO IS GMYO 2.18 1.4 107.470.683,20 16:43
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.98 0.87 24.864.655,65 16:43
ISYAT IS YAT. ORT. 2.67 0.75 22.979.043,15 16:43
ITTFH ITTIFAK HOLDING 3.58 2.29 56.171.187,69 16:43
IZFAS IZMIR FIRCA 2.92 -1.02 668.150,36 15:55
IZMDC IZMIR DEMIR CELIK 16.67 0.73 4.750.968,36 16:44
IZTAR IZ HAYVANCILIK TARIM 4.92 -2.77 986.842,68 15:55
JANTS JANTSA JANT SANAYI 83.9 0.72 8.198.989,15 16:43
KAPLM KAPLAMIN 9.87 -0.9 652.298,03 16:42
KAREL KAREL ELEKTRONIK 16.87 0.9 32.273.615,54 16:43
KARSN KARSAN OTOMOTIV 3.4 0.59 310.047.180,94 16:43
KARTN KARTONSAN 567.9 1.34 47.865.474,10 16:44
KATMR KATMERCILER EKIPMAN 5.09 2 29.506.268,84 16:43
KCHOL KOC HOLDING 17.57 0.69 100.149.225,27 16:43
KENT KENT GIDA 1248.3 9.99 20.439.404,80 16:39
KERVN KERVANSARAY YAT. HOLDING 0.47 2.17 472.752,46 13:55
KERVT KEREVITAS GIDA 5.53 6.76 144.065.633,76 16:44
KFEIN KAFEIN YAZILIM 18.69 0.21 11.467.439,65 16:43
KLGYO KILER GMYO 5.95 0.51 16.671.197,14 16:44
KLMSN KLIMASAN KLIMA 15.89 0.51 11.471.678,71 16:44
KLNMA T. KALKINMA BANK. 40.6 1.3 14.615.437,98 16:43
KNFRT KONFRUT GIDA 10.65 1.91 5.413.641,70 16:43
KONYA KONYA CIMENTO 335.5 1.36 26.608.064,10 16:43
KORDS KORDSA TEKNIK TEKSTIL 12.58 1.62 16.770.514,73 16:43
KOZAA KOZA MADENCILIK 13.64 3.41 217.468.962,81 16:43
KOZAL KOZA ALTIN 82.55 0.12 98.658.727,60 16:44
KPHOL KAPITAL YAT. HOLDING 3.55 -2.74 90.739,14 13:55
KRDMA KARDEMIR (A) 4.28 0.71 6.616.779,07 16:42
KRDMB KARDEMIR (B) 3.47 2.36 40.819.279,41 16:43
KRDMD KARDEMIR (D) 3.15 2.61 406.298.251,27 16:44
KRGYO KORFEZ GMYO 3.33 5.05 6.871.143,02 16:44
KRONT KRON TELEKOMUNIKASYON 28.3 1.43 12.928.405,90 16:43
KRSTL KRISTAL KOLA 2.27 1.34 23.079.212,71 16:42
KRTEK KARSU TEKSTIL 5.77 9.9 8.435.192,12 16:40
KSTUR KUSTUR KUSADASI TURIZM 56 1.91 78.646,00 13:55
KUTPO KUTAHYA PORSELEN 43.9 2.09 17.446.976,46 16:43
KUYAS KUYUMCUKENT GAYRIMENKUL 2.98 1.71 31.166.310,97 16:43
LIDFA LIDER FAKTORING 3.14 0.32 13.078.032,48 16:42
LINK LINK BILGISAYAR 24.98 -0.56 1.529.233,64 16:43
LKMNH LOKMAN HEKIM SAGLIK 9.26 -1.59 12.317.228,64 16:43
LOGO LOGO YAZILIM 89.5 0.56 7.874.061,55 16:42
LUKSK LUKS KADIFE 20.64 -0.39 426.983,34 16:42
MAALT MARMARIS ALTINYUNUS 112.3 7.16 10.686.267,60 16:44
MAKTK MAKINA TAKIM 2.46 0.82 36.308.345,52 16:43
MARKA MARKA YATIRIM HOLDING 2.68 0.75 13.930.380,91 16:44
MARTI MARTI OTEL 1.36 1.49 13.218.259,35 16:43
MAVI MAVI GIYIM 46.58 0.65 8.295.162,88 16:43
MEGAP MEGA POLIETILEN 6.53 9.93 4.050.798,42 15:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.87 0 3.916.095,73 16:43
MERIT MERIT TURIZM 28 9.98 79.072,00 13:55
MERKO MERKO GIDA 1.72 -0.58 40.931.516,47 16:43
METRO METRO HOLDING 2.02 3.06 68.474.525,90 16:44
METUR METEMTUR OTELCILIK 2.48 2.48 3.132.502,17 16:42
MGROS MIGROS TICARET 41.76 -0.29 56.174.316,12 16:44
MIPAZ MILPA 4.08 2.51 20.567.796,34 16:43
MMCAS MMC SAN. VE TIC. YAT. 1.7 0.59 57.976,40 13:55
MNDRS MENDERES TEKSTIL 3 -1.32 7.397.892,50 16:43
MPARK MLP SAGLIK 20.8 -0.95 43.543.257,60 16:44
MRGYO MARTI GMYO 2.34 -2.9 8.700.337,25 16:43
MRSHL MARSHALL 92 1.83 14.324.617,15 16:43
MSGYO MISTRAL GMYO 2.62 2.75 9.650.120,21 16:43
MTRYO METRO YAT. ORT. 2.52 0.8 14.430.183,08 16:44
MZHLD MAZHAR ZORLU HOLDING 16.2 0.25 13.652,10 13:55
NATEN NATUREL ENERJI 24.98 -0.87 27.643.071,84 16:43
NETAS NETAS TELEKOM. 16.41 3.14 41.597.644,93 16:43
NIBAS NIGBAS NIGDE BETON 14.17 1.21 4.593.078,37 16:44
NTHOL NET HOLDING 2.61 3.16 47.843.013,59 16:43
NUGYO NUROL GMYO 5.65 9.92 20.781.598,64 16:42
NUHCM NUH CIMENTO 16.81 1.2 1.429.779,74 16:43
ODAS ODAS ELEKTRIK 2.91 2.11 865.730.702,54 16:43
OLMIP OLMUKSAN-IP 5.16 -1.15 2.478.160,20 16:42
ORGE ORGE ENERJI ELEKTRIK 7.27 2.25 20.339.757,86 16:43
ORMA ORMA ORMAN MAHSULLERI 9.25 8.82 1.108.200,25 13:55
OSMEN OSMANLI MENKUL 12.51 -0.08 66.195,34 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.05 -0.97 26.171.828,23 16:43
OTKAR OTOKAR 161.5 2.22 22.343.191,40 16:43
OYAKC OYAK CIMENTO 9.09 -1.73 139.064.531,93 16:44
OYAYO OYAK YAT. ORT. 6.91 0 3.858.659,94 16:43
OYLUM OYLUM SINAI YATIRIMLAR 3.32 0.91 8.356.633,54 16:43
OZBAL OZBAL CELIK BORU 3.81 1.06 8.723.660,15 16:43
OZGYO OZDERICI GMYO 2.42 0 30.948.626,65 16:43
OZKGY OZAK GMYO 4.82 -1.83 49.144.420,02 16:43
OZRDN OZERDEN PLASTIK 2.34 0 78.869,70 15:55
PAGYO PANORA GMYO 5.69 1.79 3.415.821,18 16:44
PAPIL PAPILON SAVUNMA 17.43 4 48.875.253,44 16:43
PARSN PARSAN 18.93 -0.11 6.746.142,03 16:43
PEGYO PERA GMYO 1.6 1.91 125.703.965,50 16:44
PEKGY PEKER GMYO 8.83 0.68 14.350.662,37 16:42
PENGD PENGUEN GIDA 4.55 0 24.083.270,93 16:43
PETKM PETKIM 4.27 0.95 309.355.310,65 16:44
PETUN PINAR ET VE UN 20.04 6.31 44.291.695,66 16:44
PGSUS PEGASUS 52.05 1.17 157.455.200,95 16:43
PINSU PINAR SU 5.89 4.8 18.631.413,74 16:44
PKART PLASTIKKART 14.69 -0.74 6.034.168,01 16:43
PKENT PETROKENT TURIZM 368.2 9.98 951.867,00 15:20
PNSUT PINAR SUT 20.66 8.91 78.161.897,85 16:44
POLHO POLISAN HOLDING 3.17 -0.94 20.226.430,43 16:44
POLTK POLITEKNIK METAL 133.1 -1.41 55.314,50 15:55
PRKAB TURK PRYSMIAN KABLO 5.74 1.23 16.790.067,05 16:43
PRKME PARK ELEK.MADENCILIK 4.18 0.72 7.790.413,90 16:43
PRZMA PRIZMA PRESS MATBAACILIK 4.23 0.24 7.657.304,84 16:43
PSDTC PERGAMON DIS TICARET 12.87 9.35 27.563.191,51 16:43
QNBFB QNB FINANSBANK 42.1 0.57 3.251.723,24 16:43
QNBFL QNB FINANS FINANSAL KIRALAMA 86.7 1.17 2.025.847,65 16:40
RALYH RAL YATIRIM HOLDING 18.27 0.5 670.427,19 16:43
RAYSG RAY SIGORTA 6.7 -1.9 23.384.737,57 16:31
RHEAG RHEA GIRISIM 2.39 7.17 22.572.871,70 16:44
RODRG RODRIGO TEKSTIL 2.59 0.39 102.723,18 15:55
ROYAL ROYAL HALI 2.11 0.48 87.105,22 13:55
RTALB RTA LABORATUVARLARI 34.92 -6.43 54.918.561,46 16:43
RYGYO REYSAS GMYO 5.55 0.73 32.958.230,65 16:43
RYSAS REYSAS LOJISTIK 5.97 0.84 14.074.761,68 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 4.45 3.01 4.313.255,60 16:43
SAHOL SABANCI HOLDING 9.43 -0.95 97.317.228,48 16:43
SAMAT SARAY MATBAACILIK 3.18 3.58 17.019.098,83 16:43
SANEL SANEL MUHENDISLIK 3.85 0 3.467.986,66 16:43
SANFM SANIFOAM SUNGER 5.82 2.11 1.394.330,99 16:43
SANKO SANKO PAZARLAMA 7.96 1.66 5.705.873,76 16:43
SARKY SARKUYSAN 7.06 0.14 2.013.583,08 16:43
SASA SASA POLYESTER 12.71 6.54 726.381.938,90 16:44
SAYAS SAY REKLAMCILIK 4.24 1.68 3.896.434,60 16:44
SEKFK SEKER FIN. KIR. 4.61 1.1 1.540.194,42 16:42
SEKUR SEKURO PLASTIK 7.42 0.54 1.965.151,06 16:40
SELEC SELCUK ECZA DEPOSU 8.79 0.57 19.122.245,88 16:43
SELGD SELCUK GIDA 3.08 5.12 290.916,71 13:55
SERVE SERVE FILM PRODUKSIYON 6.2 -1.59 255.443,10 13:55
SEYKM SEYITLER KIMYA 9.02 1.35 4.747.878,02 16:42
SILVR SILVERLINE ENDUSTRI 4.15 0.48 21.937.926,52 16:44
SISE SISE CAM 6.29 0 521.807.641,56 16:44
SKBNK SEKERBANK 1.67 1.21 262.394.405,88 16:44
SKTAS SOKTAS 3.07 5.14 33.031.359,95 16:43
SMART SMARTIKS YAZILIM 8.6 0.58 19.146.849,08 16:44
SNGYO SINPAS GMYO 1.63 3.82 76.494.869,27 16:43
SNKRN SENKRON GUVENLIK 2.85 4.4 317.768,82 13:55
SNPAM SONMEZ PAMUKLU 8.65 -0.8 810.767,45 16:40
SODA SODA SANAYII 7.15 -0.69 120.223.829,29 16:43
SODSN SODAS SODYUM SANAYII 12.19 9.72 135.892,38 13:55
SOKM SOK MARKETLER TICARET 13.85 1.24 66.122.150,22 16:43
SONME SONMEZ FILAMENT 8.65 0.23 3.925.143,64 16:43
SRVGY SERVET GMYO 17.24 -0.23 1.251.807,18 16:43
SUMAS SUMAS SUNI TAHTA 13 2.36 119.318,50 13:55
TACTR TAC TARIM URUNLERI 5.42 -1.81 181.271,32 13:55
TATGD TAT GIDA 10.65 1.82 32.034.479,50 16:43
TAVHL TAV HAVALIMANLARI 17.74 0.74 123.757.155,42 16:44
TBORG T.TUBORG 15.08 1 680.317,62 16:43
TCELL TURKCELL 16.18 0.25 249.138.778,39 16:44
TDGYO TREND GMYO 4.95 0 4.135.836,37 16:43
TEKTU TEK-ART TURIZM 1.97 -0.51 86.953.659,88 16:43
TGSAS TGS DIS TICARET 8.62 3.73 8.850.028,64 16:43
THYAO TURK HAVA YOLLARI 11.97 1.44 852.820.111,20 16:43
TIRE MONDI TIRE KUTSAN 6.99 5.11 36.612.524,90 16:44
TKFEN TEKFEN HOLDING 17.5 0.52 266.495.147,78 16:43
TKNSA TEKNOSA IC VE DIS TICARET 6.75 0.3 10.563.377,46 16:43
TKURU TAZE KURU GIDA 20.9 9.94 406.776,70 15:55
TLMAN TRABZON LIMAN 14.16 2.31 3.049.270,50 16:41
TMPOL TEMAPOL POLIMER PLASTIK 7.91 1.8 2.679.152,54 16:43
TMSN TUMOSAN MOTOR VE TRAKTOR 8.01 2.56 64.325.102,41 16:43
TOASO TOFAS OTO. FAB. 26.76 1.29 51.623.176,08 16:43
TRCAS TURCAS PETROL 3.91 1.03 34.891.983,10 16:43
TRGYO TORUNLAR GMYO 4.52 9.98 352.948.289,53 16:43
TRKCM TRAKYA CAM 4.64 0 772.463.529,17 16:44
TSGYO TSKB GMYO 3.28 1.55 7.355.342,76 16:43
TSKB T.S.K.B. 1.28 0.79 165.871.660,44 16:44
TSPOR TRABZONSPOR SPORTIF 4.77 -5.73 919.533.050,90 16:44
TTKOM TURK TELEKOM 8.07 0.25 110.246.617,24 16:43
TTRAK TURK TRAKTOR 99.8 3.63 46.568.215,30 16:43
TUCLK TUGCELIK 6.23 6.5 29.873.732,50 16:44
TUKAS TUKAS 8.79 0 11.003.162,42 16:43
TUPRS TUPRAS 86.75 0.64 296.106.894,40 16:43
TURGG TURKER PROJE GAYRIMENKUL 55.35 1.28 6.120.898,50 16:43
UFUK UFUK YATIRIM 5.77 1.23 83.905,27 13:55
ULAS ULASLAR TURIZM YAT. 5.69 3.83 20.730.974,09 16:44
ULKER ULKER BISKUVI 27.08 0.82 83.556.257,00 16:42
ULUSE ULUSOY ELEKTRIK 42.3 1.39 834.172,08 16:41
ULUUN ULUSOY UN SANAYI 9.64 1.8 25.635.519,23 16:44
UMPAS UMPAS HOLDING 0.76 0 32.311,45 13:55
USAK USAK SERAMIK 1.83 1.1 62.707.368,59 16:43
UTPYA UTOPYA TURIZM 6.81 1.34 2.614.497,92 16:43
UZERB UZERTAS BOYA 4.9 3.59 34.856,45 13:55
VAKBN VAKIFLAR BANKASI 5.01 2.24 588.849.832,08 16:43
VAKFN VAKIF FIN. KIR. 3.11 -1.27 20.290.850,89 16:43
VAKKO VAKKO TEKSTIL 5.44 0.18 13.590.592,06 16:42
VANGD VANET GIDA 1.75 0.57 367.419,02 15:55
VERTU VERUSATURK GIRISIM 5.8 1.05 7.041.964,28 16:43
VERUS VERUSA HOLDING 28.22 0.07 8.098.993,48 16:43
VESBE VESTEL BEYAZ ESYA 27.64 -1.29 11.135.149,66 16:43
VESTL VESTEL 17.83 0.68 240.135.028,32 16:44
VKFYO VAKIF YAT. ORT. 5.06 10 9.755.473,54 16:43
VKGYO VAKIF GMYO 3.11 0.65 81.570.207,31 16:43
VKING VIKING KAGIT 4.86 2.32 2.773.656,81 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 12.34 9.98 12.387.870,98 16:43
YATAS YATAS 8.87 5.34 30.891.563,06 16:44
YAYLA YAYLA EN. UR. TUR. VE INS 3.06 0 9.481.452,85 16:43
YBTAS YIBITAS INSAAT MALZEME 6999.9 0 69.959,90 13:55
YESIL YESIL YATIRIM HOLDING 17.84 9.99 16.438.877,61 16:39
YGGYO YENI GIMAT GMYO 12.17 0.91 1.266.739,78 16:43
YGYO YESIL GMYO 0.98 4.26 55.279.300,43 16:44
YKBNK YAPI VE KREDI BANK. 2.38 0.85 370.240.663,69 16:44
YKGYO YAPI KREDI KORAY GMYO 3.92 0 7.637.908,13 16:42
YKSLN YUKSELEN CELIK 11.48 2.14 18.790.212,29 16:43
YONGA YONGA MOBILYA 24.5 0.82 75.509,00 13:55
YUNSA YUNSA 16.03 1.39 32.784.358,34 16:43
YYAPI YESIL YAPI 1.04 1.96 12.243.920,36 16:43
ZOREN ZORLU ENERJI 2.76 0 230.001.064,90 16:44