• YARIM ALTIN
    1.540,69
    % 2,06
  • AMERIKAN DOLARI
    7,8317
    % 2,21
  • € EURO
    9,1388
    % 2,56
  • £ POUND
    10,0799
    % 3,07
  • ÇIN YUANI
    1,1501
    % 2,32
  • РУБ RUBLE
    0,0996
    % 1,50
  • BITCOIN
    85216,732
    % 4,23
  • BIST 100
    1.117,08
    % -0,63

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.85 9.98 22.507.788,89 15:38
ADEL ADEL KALEMCILIK 19.38 -2.37 8.761.290,70 15:40
ADESE ADESE ALISVERIS TICARET 2.22 -3.48 97.284.482,44 15:40
AEFES ANADOLU EFES 20.6 -0.96 10.724.346,46 15:40
AFYON AFYON CIMENTO 4.17 0.24 168.952.922,29 15:40
AGHOL ANADOLU GRUBU HOLDING 19.05 0.53 19.567.828,06 15:40
AGYO ATAKULE GMYO 2.33 0.87 13.440.085,47 15:40
AKBNK AKBANK 5.02 -1.57 335.048.357,22 15:40
AKCNS AKCANSA 12.96 -0.54 10.867.567,34 15:40
AKENR AK ENERJI 2.03 -1.46 134.639.182,03 15:40
AKFGY AKFEN GMYO 3.68 1.1 13.799.018,53 15:40
AKGRT AKSIGORTA 7.49 1.35 15.913.096,12 15:40
AKMGY AKMERKEZ GMYO 70 -9.44 2.162.548,00 13:55
AKSA AKSA 6.93 -1.42 13.768.117,91 15:40
AKSEN AKSA ENERJI 5.89 1.38 78.592.502,93 15:40
AKSGY AKIS GMYO 2.89 1.4 16.007.005,71 15:40
AKSUE AKSU ENERJI 10.79 0.94 6.632.614,23 15:40
AKYHO AKDENIZ YATIRIM HOLDING 5.44 -1.09 9.062.318,42 15:40
ALARK ALARKO HOLDING 5.81 -1.53 40.853.866,99 15:40
ALBRK ALBARAKA TURK 1.49 -1.32 49.753.702,60 15:40
ALCAR ALARKO CARRIER 139 8.34 69.207.275,10 15:40
ALCTL ALCATEL LUCENT TELETAS 27.44 4.49 76.062.337,26 15:40
ALGYO ALARKO GMYO 16.24 0.43 30.780.459,52 15:40
ALKA ALKIM KAGIT 13.91 0.8 8.782.193,28 15:40
ALKIM ALKIM KIMYA 13.76 0.29 98.451.579,21 15:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.99 9.94 5.789.941,59 13:55
ANACM ANADOLU CAM 6.33 3.94 42.280.130,58 15:40
ANELE ANEL ELEKTRIK 5.42 -1.09 3.769.445,39 15:40
ANHYT ANADOLU HAYAT EMEK. 7.41 -1.2 3.243.234,04 15:39
ANSGR ANADOLU SIGORTA 6.4 -1.39 1.337.128,62 15:40
ARCLK ARCELIK 23.06 -0.6 84.173.774,18 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 29.88 -1.58 23.380.247,78 15:40
ARENA ARENA BILGISAYAR 36.34 0.78 17.802.030,42 15:40
ARMDA ARMADA BILGISAYAR 69 4.55 40.117.639,15 15:40
ARSAN ARSAN TEKSTIL 6.26 5.03 23.342.828,52 15:40
ARTI ARTI YATIRIM HOLDING 9.25 9.99 4.185.735,25 13:55
ASELS ASELSAN 17.44 1.28 754.694.367,33 15:40
ASUZU ANADOLU ISUZU 14.56 0.55 34.181.581,47 15:40
ATAGY ATA GMYO 3.75 0 5.328.164,22 15:40
ATEKS AKIN TEKSTIL 17.9 -3.87 21.667.659,19 15:40
ATLAS ATLAS YAT. ORT. 1.46 -0.68 12.589.136,28 15:40
ATSYH ATLANTIS YATIRIM HOLDING 3.02 9.82 211.686,90 13:55
AVGYO AVRASYA GMYO 2.26 -0.44 25.151.077,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.29 5.79 3.599.433,48 14:55
AVISA AVIVASA EMEKLILIK HAYAT 14.23 0.57 10.615.129,39 15:40
AVOD A.V.O.D GIDA VE TARIM 5.66 9.9 179.945.610,63 15:40
AVTUR AVRASYA PETROL VE TUR. 2.52 1.2 14.349.085,04 15:39
AYCES ALTINYUNUS CESME 96 -5.97 15.539.195,55 15:40
AYEN AYEN ENERJI 5.82 -0.51 4.741.400,28 15:40
AYES AYES CELIK HASIR VE CIT 8.8 5.26 687.215,60 13:55
AYGAZ AYGAZ 11.04 -1.6 10.873.320,97 15:40
BAGFS BAGFAS 16.29 -1.51 14.976.058,18 15:40
BAKAB BAK AMBALAJ 13.5 2.27 11.190.788,31 15:40
BALAT BALATACILAR BALATACILIK 7.64 9.93 1.383.657,48 13:55
BANVT BANVIT 25.08 -1.65 7.765.026,42 15:40
BASCM BASTAS BASKENT CIMENTO 7.01 6.37 225.079,82 13:55
BAYRK BAYRAK TABAN SANAYI 7.31 1.67 18.009.442,93 15:40
BERA BERA HOLDING 9.35 4.24 16.286.266,50 15:40
BEYAZ BEYAZ FILO 9.2 9.92 7.800.869,00 14:55
BFREN BOSCH FREN SISTEMLERI 799.6 -2.55 17.850.095,50 15:40
BIMAS BIM MAGAZALAR 68.4 -1.16 153.033.382,30 15:40
BIZIM BIZIM MAGAZALARI 15.84 0.13 35.288.351,95 15:40
BJKAS BESIKTAS FUTBOL YAT. 3.35 -8.22 18.698.010,10 15:40
BLCYT BILICI YATIRIM 5.2 0.19 5.652.901,21 15:40
BMELK BOMONTI ELEKTRIK 10.3 9.23 2.499.895,47 13:55
BNTAS BANTAS AMBALAJ 4 0 44.956.943,75 15:40
BOSSA BOSSA 10.78 1.89 11.131.833,97 15:39
BRISA BRISA 11.3 -1.74 6.495.685,14 15:40
BRKO BIRKO MENSUCAT 0.81 9.46 2.531.851,71 13:55
BRKSN BERKOSAN YALITIM 5.82 -3.32 7.403.078,80 15:39
BRMEN BIRLIK MENSUCAT 2.53 -3.8 3.713.935,86 15:40
BRSAN BORUSAN MANNESMANN 14.57 5.66 94.579.127,13 15:40
BRYAT BORUSAN YAT. PAZ. 179.6 9.98 39.831.966,70 15:40
BSOKE BATISOKE CIMENTO 1.74 -1.14 33.525.477,51 15:40
BTCIM BATI CIMENTO 3.71 -2.11 4.997.138,56 15:40
BUCIM BURSA CIMENTO 6.45 -0.15 36.087.808,01 15:39
BURCE BURCELIK 19.85 -1.93 1.767.871,36 15:40
BURVA BURCELIK VANA 53.7 -5.54 1.026.424,65 13:55
CASA CASA EMTIA PETROL 33.98 6.65 1.452.624,64 13:55
CCOLA COCA COLA ICECEK 44.38 -1.2 7.280.103,46 15:39
CELHA CELIK HALAT 12.14 1.25 15.021.630,84 15:40
CEMAS CEMAS DOKUM 1.63 0.62 127.912.332,03 15:40
CEMTS CEMTAS 14.98 0.13 450.688.626,92 15:40
CEOEM CEO EVENT MEDYA 4.18 -1.65 12.772.118,67 15:40
CIMSA CIMSA 13.01 4.83 34.026.951,28 15:40
CLEBI CELEBI 75.7 9.95 28.921.686,75 15:40
CMBTN CIMBETON 126.3 9.92 6.583.241,40 15:30
CMENT CIMENTAS 36.64 0.99 26.370.606,06 15:39
COSMO COSMOS YAT. HOLDING 9.49 9.97 2.452.712,00 13:55
CRDFA CREDITWEST FAKTORING 4.71 1.73 19.633.539,44 15:40
CRFSA CARREFOURSA 28.98 9.94 24.022.338,84 15:39
CUSAN CUHADAROGLU METAL 5.56 -3.97 21.359.596,12 15:39
DAGHL DAGI YATIRIM HOLDING 8 0.25 10.465.426,99 15:40
DAGI DAGI GIYIM 10.81 -2.08 862.475,53 13:55
DARDL DARDANEL 20.18 9.97 1.581.203,90 13:55
DENCM DENIZLI CAM 6.98 -0.29 5.967.328,02 15:39
DENGE DENGE HOLDING 4.15 -0.24 2.098.987,05 13:55
DERAS DERLUKS DERI 8.09 -1.22 5.877.676,34 18:10
DERIM DERIMOD 8.17 6.1 20.155.205,61 15:40
DESA DESA DERI 6.61 3.77 3.423.737,36 15:40
DESPC DESPEC BILGISAYAR 11.46 9.04 30.773.589,73 15:40
DEVA DEVA HOLDING 18.46 -1.6 27.886.627,47 15:40
DGATE DATAGATE BILGISAYAR 13.68 9.97 35.779.966,76 15:40
DGGYO DOGUS GMYO 9.99 -1.19 3.308.635,10 15:40
DGKLB DOGTAS KELEBEK MOBILYA 2.46 -0.4 39.986.881,81 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 1.83 -2.14 494.147,58 13:55
DITAS DITAS DOGAN 32 0.63 1.189.370,72 15:40
DMSAS DEMISAS DOKUM 6.37 0.16 106.212.562,36 15:40
DNISI DINAMIK ISI MAKINA YALITIM 9 8.83 2.883.724,30 13:55
DOAS DOGUS OTOMOTIV 15.84 -0.88 34.743.191,64 15:40
DOBUR DOGAN BURDA 19.01 -2.51 65.969,03 13:55
DOCO DO-CO 314.8 1.94 117.510.273,50 15:40
DOGUB DOGUSAN 3.66 0 14.615.001,30 15:40
DOHOL DOGAN HOLDING 2.32 -0.85 168.810.011,10 15:40
DOKTA DOKTAS DOKUMCULUK 32.3 -2.89 9.226.506,88 15:40
DURDO DURAN DOGAN BASIM 18.25 -1.88 1.719.990,83 15:39
DYOBY DYO BOYA 6.92 -0.14 43.628.813,62 15:40
DZGYO DENIZ GMYO 3.16 0 9.194.277,44 15:40
ECILC ECZACIBASI ILAC 6.67 -0.3 69.006.584,29 15:39
ECZYT ECZACIBASI YATIRIM 18.61 0.7 26.734.948,50 15:40
EDIP EDIP GAYRIMENKUL 3.04 -2.88 17.069.481,68 15:39
EGCEY EGELI&CO ENERJI YATIRIM 1.28 6.67 1.490.021,38 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.87 6.1 1.409.741,04 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.3 9.24 1.542.807,24 13:55
EGEEN EGE ENDUSTRI 725 -0.54 18.613.468,90 15:39
EGGUB EGE GUBRE 118 -1.91 12.616.596,80 15:39
EGPRO EGE PROFIL 23.02 -5.27 27.940.195,22 15:40
EGSER EGE SERAMIK 6.37 -0.78 5.868.841,58 15:40
EKGYO EMLAK KONUT GMYO 1.73 -1.7 124.768.318,14 15:40
EKIZ EKIZ KIMYA 10.2 3.76 1.683.856,80 13:55
EMKEL EMEK ELEKTRIK 3.47 -2.53 5.657.340,73 15:40
EMNIS EMINIS AMBALAJ 33 10 2.504.031,72 13:55
ENJSA ENERJISA ENERJI 8.63 -0.35 9.607.504,01 15:40
ENKAI ENKA INSAAT 6.72 -0.44 18.256.266,47 15:40
EPLAS EGEPLAST 19.68 2.45 274.899,36 13:55
ERBOS ERBOSAN 25.16 3.11 19.651.061,34 15:40
EREGL EREGLI DEMIR CELIK 9.14 0 117.799.830,14 15:40
ERSU ERSU GIDA 5.39 -1.28 31.337.155,11 15:40
ESCOM ESCORT TEKNOLOJI 3.92 1.03 28.809.947,72 15:40
ETILR ETILER GIDA 3.53 3.82 492.827,33 13:55
ETYAT EURO TREND YAT. ORT. 2.68 0.37 21.808.079,78 15:40
EUHOL EURO YATIRIM HOLDING 2.73 9.64 38.941.814,13 15:35
EUKYO EURO KAPITAL YAT. ORT. 2.49 1.22 10.763.384,29 15:40
EUYO EURO YAT. ORT. 2.31 2.21 28.909.504,75 15:38
FADE FADE GIDA 6.7 -1.03 21.418.018,07 15:40
FENER FENERBAHCE FUTBOL 28.7 -1.44 68.414.141,80 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 5.53 5.33 110.171.225,82 15:40
FMIZP F-M IZMIT PISTON 131 -1.43 33.347.332,40 15:40
FONET FONET BILGI TEKNOLOJILERI 12.52 -1.03 16.170.458,62 15:40
FORMT FORMET CELIK KAPI SANAYI 4.02 -3.37 49.140.838,35 15:40
FRIGO FRIGO PAK GIDA 21.48 -4.36 650.873,88 13:55
FROTO FORD OTOSAN 87.4 0.23 12.611.354,35 15:40
GARAN GARANTI BANKASI 7 -2.37 1.389.887.082,35 15:40
GARFA GARANTI FAKTORING 11.14 -0.18 1.630.060,11 15:40
GEDIK GEDIK Y. MEN. DEG. 8.8 -1.68 4.293.724,43 15:40
GEDZA GEDIZ AMBALAJ 17.93 2.11 9.927.248,89 15:39
GENTS GENTAS 3.02 3.42 26.039.920,52 15:40
GEREL GERSAN ELEKTRIK 6.96 -1.97 71.715.548,01 15:40
GLBMD GLOBAL MEN. DEG. 4.79 -0.42 3.958.181,17 15:40
GLRYH GULER YAT. HOLDING 14.81 -3.46 24.187.711,04 15:40
GLYHO GLOBAL YAT. HOLDING 4.63 4.51 276.446.506,27 15:40
GOLTS GOLTAS CIMENTO 24.46 -2.47 10.710.966,36 15:40
GOODY GOOD-YEAR 5.15 -1.72 17.385.439,99 15:39
GOZDE GOZDE GIRISIM 5.9 2.61 176.798.712,99 15:40
GRNYO GARANTI YAT. ORT. 2.5 -2.34 7.420.388,99 15:40
GSDDE GSD DENIZCILIK 4.28 -0.7 5.274.685,95 15:40
GSDHO GSD HOLDING 2.07 -0.48 34.199.554,57 15:40
GSRAY GALATASARAY SPORTIF 4.38 -9.88 106.483.770,15 15:40
GUBRF GUBRE FABRIK. 28.28 -0.98 21.795.137,42 15:40
GYHOL INVEO YATIRIM HOLDING 24.5 -2.55 6.613.282,30 15:39
HALKB T. HALK BANKASI 5.07 -1.74 176.554.501,43 15:40
HATEK HATAY TEKSTIL 13.05 6.53 21.859.221,11 15:39
HDFGS HEDEF GIRISIM 4.74 4.18 63.073.187,81 15:40
HEKTS HEKTAS 12.4 -1.74 27.664.919,42 15:40
HLGYO HALK GMYO 2.34 0 158.038.813,10 15:40
HUBVC HUB GIRISIM 17.88 -1.54 26.149.983,77 15:40
HURGZ HURRIYET GZT. 2.01 1.52 130.957.701,50 15:40
ICBCT ICBC TURKEY BANK 7.03 -3.57 52.316.938,51 15:26
IDEAS IDEALIST DANISMANLIK 8.65 6 1.506.681,96 14:55
IDGYO IDEALIST GMYO 6.36 2.42 20.738.455,27 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 0 12.013.182,26 15:40
IHEVA IHLAS EV ALETLERI 2.19 -0.9 44.096.209,17 15:40
IHGZT IHLAS GAZETECILIK 6.27 4.33 19.783.167,13 15:40
IHLAS IHLAS HOLDING 1.07 -0.93 88.351.298,55 15:39
IHLGM IHLAS GAYRIMENKUL 1.44 -1.37 66.286.527,09 15:40
IHYAY IHLAS YAYIN HOLDING 1.25 -0.79 47.093.799,50 15:40
INDES INDEKS BILGISAYAR 16.84 5.91 109.019.690,00 15:40
INFO INFO YATIRIM 9.97 -2.25 21.958.849,42 15:40
INTEM INTEMA 24.06 -6.38 4.829.101,24 15:40
IPEKE IPEK DOGAL ENERJI 11.63 -1.61 71.614.137,79 15:40
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3137.2 10 7.071.928,80 13:55
ISBTR IS BANKASI (B) 48610 -1.8 487.877,80 13:55
ISCTR IS BANKASI (C) 5.14 -1.72 134.919.643,46 15:40
ISDMR ISKENDERUN DEMIR CELIK 7.1 0 4.560.945,39 15:38
ISFIN IS FIN.KIR. 3.76 -0.27 128.014.336,22 15:40
ISGSY IS GIRISIM 9.18 5.4 36.282.000,30 15:40
ISGYO IS GMYO 1.71 -1.72 48.538.670,77 15:40
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.61 -0.46 38.236.044,71 15:40
ISYAT IS YAT. ORT. 2.93 -1.01 9.222.103,51 15:39
ITTFH ITTIFAK HOLDING 5.38 -6.11 257.558.922,43 15:40
IZFAS IZMIR FIRCA 4.28 -1.15 1.411.086,25 14:55
IZMDC IZMIR DEMIR CELIK 19.48 -0.1 975.731,04 13:55
IZTAR IZ HAYVANCILIK TARIM 7.2 -0.96 1.815.844,04 14:55
JANTS JANTSA JANT SANAYI 217 9.6 8.714.069,00 13:55
KAPLM KAPLAMIN 13.7 6.2 12.719.337,76 15:40
KAREL KAREL ELEKTRONIK 18.31 2.01 63.148.156,77 15:40
KARSN KARSAN OTOMOTIV 2.97 -0.67 161.364.877,73 15:40
KARTN KARTONSAN 680 -0.32 20.160.062,00 15:38
KATMR KATMERCILER EKIPMAN 5.58 3.33 140.571.128,38 15:40
KCHOL KOC HOLDING 14.32 -1.51 124.457.989,13 15:40
KENT KENT GIDA 350 -6.67 2.964.317,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0.8 9.59 2.460.128,00 13:55
KERVT KEREVITAS GIDA 5.79 7.22 308.250.923,31 15:40
KFEIN KAFEIN YAZILIM 16.67 -0.66 22.927.619,98 15:40
KLGYO KILER GMYO 6.8 -2.16 31.307.208,70 15:40
KLMSN KLIMASAN KLIMA 14.36 1.2 20.737.317,57 15:40
KLNMA T. KALKINMA BANK. 44.14 -3.41 23.965.667,98 15:40
KNFRT KONFRUT GIDA 14.98 4.1 23.217.483,90 15:40
KONYA KONYA CIMENTO 556.6 0.56 61.686.061,20 15:39
KORDS KORDSA TEKNIK TEKSTIL 11.14 -1.15 12.601.408,36 15:40
KOZAA KOZA MADENCILIK 12.57 -0.95 21.179.012,22 15:40
KOZAL KOZA ALTIN 75.85 -0.59 48.030.173,80 15:40
KRDMA KARDEMIR (A) 5.57 0.54 38.787.023,41 15:39
KRDMB KARDEMIR (B) 3.78 -1.05 17.237.028,31 15:39
KRDMD KARDEMIR (D) 3.24 -1.82 255.337.120,81 15:40
KRGYO KORFEZ GMYO 5.18 0.97 42.697.018,34 15:40
KRONT KRON TELEKOMUNIKASYON 25.66 -1.46 7.296.384,04 15:40
KRSTL KRISTAL KOLA 2.23 -1.76 36.369.975,23 15:40
KRTEK KARSU TEKSTIL 6.16 -4.94 6.492.378,52 15:31
KSTUR KUSTUR KUSADASI TURIZM 227 8.77 1.433.206,10 13:55
KUTPO KUTAHYA PORSELEN 28.22 -0.14 7.771.296,32 15:39
KUYAS KUYUMCUKENT GAYRIMENKUL 2 -3.85 8.543.453,35 15:40
LIDFA LIDER FAKTORING 3 -1.32 38.360.227,87 15:40
LINK LINK BILGISAYAR 43.16 0.89 23.424.302,70 15:40
LKMNH LOKMAN HEKIM SAGLIK 10.39 -2.26 5.755.863,13 15:39
LOGO LOGO YAZILIM 95.15 1.01 12.792.005,30 15:40
LUKSK LUKS KADIFE 28.2 3.37 11.114.263,78 15:40
MAALT MARMARIS ALTINYUNUS 99.5 -1.68 8.754.476,80 15:40
MAKTK MAKINA TAKIM 2.27 -1.3 30.075.266,94 15:40
MARKA MARKA YATIRIM HOLDING 3.03 -4.72 3.856.520,45 15:40
MARTI MARTI OTEL 1.21 -4.72 56.749.668,33 15:40
MAVI MAVI GIYIM 37.88 0.21 18.345.606,54 15:40
MEGAP MEGA POLIETILEN 12.78 2.49 6.219.162,61 14:55
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.69 -1.6 5.368.758,92 15:39
MERIT MERIT TURIZM 103.3 9.72 1.287.014,70 13:55
MERKO MERKO GIDA 9.92 9.98 3.718.888,96 15:38
METRO METRO HOLDING 2.42 -2.02 44.311.696,90 15:40
METUR METEMTUR OTELCILIK 9.52 9.93 5.207.019,48 15:20
MGROS MIGROS TICARET 40.16 -1.62 33.673.214,06 15:40
MIPAZ MILPA 5.19 -2.26 25.058.957,68 15:40
MMCAS MMC SAN. VE TIC. YAT. 8.38 9.97 7.681.124,02 13:55
MNDRS MENDERES TEKSTIL 3.02 -1.95 24.891.707,16 15:39
MPARK MLP SAGLIK 16.64 0.79 20.518.969,99 15:40
MRGYO MARTI GMYO 2.02 -1.94 2.719.544,16 15:40
MRSHL MARSHALL 418.6 9.98 29.966.683,80 15:39
MSGYO MISTRAL GMYO 3.52 -0.85 6.066.210,15 15:40
MTRYO METRO YAT. ORT. 2.35 -3.29 8.074.201,34 15:40
MZHLD MAZHAR ZORLU HOLDING 18.47 -2.69 225.167,40 13:55
NATEN NATUREL ENERJI 33.52 9.26 215.788.908,12 15:40
NETAS NETAS TELEKOM. 17.17 1.72 59.405.108,39 15:39
NIBAS NIGBAS NIGDE BETON 21.5 -1.38 1.543.721,00 13:55
NTHOL NET HOLDING 2.35 -1.67 25.868.050,24 15:40
NUGYO NUROL GMYO 6.66 -1.77 6.289.129,64 15:40
NUHCM NUH CIMENTO 20.16 -2.42 4.059.089,28 15:38
ODAS ODAS ELEKTRIK 2.67 -0.74 309.332.415,16 15:40
OLMIP OLMUKSAN-IP 7.34 9.88 11.783.554,31 15:38
ORGE ORGE ENERJI ELEKTRIK 7.79 1.96 78.175.024,17 15:40
ORMA ORMA ORMAN MAHSULLERI 11.48 7.29 852.062,14 13:55
OSMEN OSMANLI MENKUL 23.62 9.96 656.884,98 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 0 34.883.998,52 15:40
OTKAR OTOKAR 138 -1.29 13.276.592,00 15:40
OYAKC OYAK CIMENTO 7.71 -0.39 40.735.771,48 15:40
OYAYO OYAK YAT. ORT. 6.31 -1.1 2.828.164,87 15:40
OYLUM OYLUM SINAI YATIRIMLAR 5.17 -5.48 139.552.871,25 15:40
OZBAL OZBAL CELIK BORU 6.33 5.68 15.463.641,95 15:39
OZGYO OZDERICI GMYO 2.08 -1.89 35.645.884,88 15:40
OZKGY OZAK GMYO 3.89 -1.52 18.005.231,54 15:40
OZRDN OZERDEN PLASTIK 9.3 9.03 1.675.828,59 14:55
PAGYO PANORA GMYO 6.01 -3.38 5.391.657,53 15:40
PAPIL PAPILON SAVUNMA 14.61 0 9.217.235,69 15:39
PARSN PARSAN 22.88 -2.22 72.297.571,28 15:40
PEGYO PERA GMYO 1.59 0.63 46.581.221,51 15:40
PEKGY PEKER GMYO 2.61 -5.09 93.717.795,03 15:40
PENGD PENGUEN GIDA 3.94 9.75 303.507.680,33 15:40
PETKM PETKIM 4.19 -0.71 449.365.415,61 15:40
PETUN PINAR ET VE UN 26.54 1.53 90.316.182,42 15:40
PGSUS PEGASUS 45.72 -0.39 228.704.807,36 15:40
PINSU PINAR SU 7.98 -2.68 18.571.537,10 15:39
PKART PLASTIKKART 11.34 -2.16 4.673.852,40 15:36
PKENT PETROKENT TURIZM 720 -10 189.920,00 13:55
PNSUT PINAR SUT 19.44 -0.72 47.735.836,64 15:40
POLHO POLISAN HOLDING 3.03 -1.3 24.821.301,66 15:40
POLTK POLITEKNIK METAL 255 -1.54 715.677,80 14:55
PRKAB TURK PRYSMIAN KABLO 10.35 3.5 42.583.662,46 15:40
PRKME PARK ELEK.MADENCILIK 4.55 -1.94 33.867.820,62 15:39
PRZMA PRIZMA PRESS MATBAACILIK 4.16 0 44.556.538,28 15:40
PSDTC PERGAMON DIS TICARET 14.05 -1.13 4.024.843,94 15:39
QNBFB QNB FINANSBANK 68.4 -1.08 8.707.847,65 15:40
QNBFL QNB FINANS FINANSAL KIRALAMA 129 -1.38 5.250.982,80 15:39
RALYH RAL YATIRIM HOLDING 5.11 3.86 8.677.242,75 15:40
RAYSG RAY SIGORTA 15.35 4.64 733.424,75 13:55
RHEAG RHEA GIRISIM 2.61 1.16 36.154.700,80 15:40
RODRG RODRIGO TEKSTIL 8.48 9.99 1.954.722,34 14:55
ROYAL ROYAL HALI 4.58 9.83 795.390,12 13:55
RTALB RTA LABORATUVARLARI 47.78 -3.47 114.382.738,10 15:40
RYGYO REYSAS GMYO 4.78 -0.21 24.889.963,38 15:40
RYSAS REYSAS LOJISTIK 6.72 2.13 60.168.480,71 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 6.28 2.28 19.077.235,69 15:39
SAHOL SABANCI HOLDING 7.85 -1.38 55.169.050,53 15:40
SAMAT SARAY MATBAACILIK 3.74 2.75 24.630.985,68 15:40
SANEL SANEL MUHENDISLIK 3.8 5.56 36.180.286,59 15:39
SANFM SANIFOAM SUNGER 8.87 9.91 2.171.776,29 13:55
SANKO SANKO PAZARLAMA 8.14 -0.49 6.822.301,02 15:39
SARKY SARKUYSAN 6.57 -0.45 11.405.606,72 15:40
SASA SASA POLYESTER 16.74 -1.24 86.427.805,84 15:40
SAYAS SAY REKLAMCILIK 5.75 -1.37 4.381.226,76 15:38
SEKFK SEKER FIN. KIR. 4.23 -2.31 3.582.912,37 15:40
SEKUR SEKURO PLASTIK 12.22 -7.35 8.412.953,76 15:40
SELEC SELCUK ECZA DEPOSU 8.25 -0.24 18.409.918,69 15:40
SELGD SELCUK GIDA 4.14 0 1.915.126,74 13:55
SERVE SERVE FILM PRODUKSIYON 16.26 -4.35 971.238,60 13:55
SEYKM SEYITLER KIMYA 12.23 -3.47 8.628.539,91 15:40
SILVR SILVERLINE ENDUSTRI 4.04 0.75 18.634.883,93 15:40
SISE SISE CAM 7.41 4.81 2.385.973.787,76 15:40
SKBNK SEKERBANK 1.52 -2.56 103.579.907,12 15:40
SKTAS SOKTAS 4.34 -3.98 11.331.822,80 15:39
SMART SMARTIKS YAZILIM 8.62 1.77 75.946.593,00 15:40
SNGYO SINPAS GMYO 1.73 1.76 34.451.395,62 18:10
SNKRN SENKRON GUVENLIK 3.2 3.9 943.248,48 13:55
SNPAM SONMEZ PAMUKLU 14.88 -3.31 2.379.772,43 15:40
SODA SODA SANAYII 8.32 4 243.313.809,45 15:40
SODSN SODAS SODYUM SANAYII 22.14 9.82 931.008,00 13:55
SOKM SOK MARKETLER TICARET 12.16 -0.57 18.850.540,92 15:40
SONME SONMEZ FILAMENT 16.05 -4.97 12.760.818,10 15:34
SRVGY SERVET GMYO 24.78 -0.32 6.695.573,48 15:40
SUMAS SUMAS SUNI TAHTA 47.22 9.97 1.035.440,16 13:55
TACTR TAC TARIM URUNLERI 0 0 0,00 18:10
TATGD TAT GIDA 10.99 -0.72 123.502.914,06 15:40
TAVHL TAV HAVALIMANLARI 15.1 0.2 138.832.548,15 15:40
TBORG T.TUBORG 18.12 9.95 37.293.959,87 15:35
TCELL TURKCELL 15.08 -0.46 184.461.874,35 15:40
TDGYO TREND GMYO 6.02 -5.94 19.252.451,47 15:40
TEKTU TEK-ART TURIZM 1.64 1.23 78.317.961,02 15:40
TGSAS TGS DIS TICARET 8.28 0 7.304.693,48 15:40
THYAO TURK HAVA YOLLARI 10.34 -1.15 447.361.608,35 15:40
TIRE MONDI TIRE KUTSAN 6.64 1.07 38.827.973,34 15:40
TKFEN TEKFEN HOLDING 14.85 -2.3 137.858.316,30 15:40
TKNSA TEKNOSA IC VE DIS TICARET 7.15 -2.05 52.438.333,07 15:40
TKURU TAZE KURU GIDA 855.4 9.99 11.470.914,00 14:55
TLMAN TRABZON LIMAN 37.42 9.99 4.353.966,68 15:39
TMPOL TEMAPOL POLIMER PLASTIK 9.69 4.53 17.974.039,86 15:40
TMSN TUMOSAN MOTOR VE TRAKTOR 8.38 3.08 79.590.521,81 15:40
TOASO TOFAS OTO. FAB. 23.68 1.81 40.612.105,54 15:40
TRCAS TURCAS PETROL 3.71 0.54 49.816.005,75 15:40
TRGYO TORUNLAR GMYO 3.63 -0.55 69.428.274,42 15:40
TRKCM TRAKYA CAM 4.85 4.08 316.434.962,33 15:40
TSGYO TSKB GMYO 2.54 -3.79 9.020.520,36 15:40
TSKB T.S.K.B. 1.1 -1.79 44.041.367,30 15:40
TSPOR TRABZONSPOR SPORTIF 5.03 -1.95 16.845.382,82 15:33
TTKOM TURK TELEKOM 7.02 -1.4 146.874.200,34 15:40
TTRAK TURK TRAKTOR 96.05 -1.49 12.534.313,75 15:40
TUCLK TUGCELIK 6.58 9.85 37.673.585,33 15:39
TUKAS TUKAS 9.83 -1.21 48.189.375,43 15:40
TUPRS TUPRAS 79.4 -1.18 157.580.220,90 15:40
TURGG TURKER PROJE GAYRIMENKUL 80 -3.56 7.134.749,50 15:40
TURSG TURKIYE SIGORTA 5.58 -2.28 97.370.958,07 15:40
UFUK UFUK YATIRIM 15.99 -0.99 697.379,02 13:55
ULAS ULASLAR TURIZM YAT. 2.99 3.46 14.400.964,31 15:39
ULKER ULKER BISKUVI 22.44 -1.92 46.435.642,08 15:40
ULUSE ULUSOY ELEKTRIK 51.45 0.88 4.601.306,28 15:40
ULUUN ULUSOY UN SANAYI 10.79 2.37 88.798.569,39 15:40
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.68 -1.75 44.488.463,09 15:40
UTPYA UTOPYA TURIZM 11.44 2.88 13.452.825,70 15:37
UZERB UZERTAS BOYA 21.44 9.95 1.195.665,92 13:55
VAKBN VAKIFLAR BANKASI 4.09 -2.15 239.369.371,32 15:40
VAKFN VAKIF FIN. KIR. 3.75 -2.34 15.898.500,39 15:40
VAKKO VAKKO TEKSTIL 6.15 -3 17.642.630,52 15:39
VANGD VANET GIDA 5.2 9.94 4.409.064,40 14:55
VERTU VERUSATURK GIRISIM 7.1 -2.07 7.147.226,89 15:39
VERUS VERUSA HOLDING 40.28 -2.23 12.456.939,94 15:40
VESBE VESTEL BEYAZ ESYA 26.2 -0.38 2.781.895,22 15:40
VESTL VESTEL 16.74 -0.12 33.466.265,43 15:39
VKFYO VAKIF YAT. ORT. 8.46 -3.75 9.353.588,57 15:40
VKGYO VAKIF GMYO 3.61 3.14 332.394.219,33 15:40
VKING VIKING KAGIT 6.99 3.56 21.357.127,12 15:39
YAPRK YAPRAK SUT VE BESI CIFT. 48.5 9.98 3.652.133,74 15:39
YATAS YATAS 8.63 0.47 25.254.344,37 15:39
YAYLA YAYLA EN. UR. TUR. VE INS 3.35 9.84 33.973.936,31 15:39
YBTAS YIBITAS INSAAT MALZEME 20693 9.99 1.321.175,30 13:55
YESIL YESIL YATIRIM HOLDING 22.2 0.36 18.072.190,54 15:40
YGGYO YENI GIMAT GMYO 12.45 -0.56 541.324,35 15:34
YGYO YESIL GMYO 0.87 -3.33 21.666.747,04 15:40
YKBNK YAPI VE KREDI BANK. 2.07 -1.9 223.005.645,76 15:40
YKGYO YAPI KREDI KORAY GMYO 4.34 -5.24 20.014.977,62 15:40
YKSLN YUKSELEN CELIK 6.57 -1.35 6.526.405,39 15:40
YONGA YONGA MOBILYA 43.92 -7.85 4.718.684,46 13:55
YUNSA YUNSA 13.49 -1.1 34.907.052,87 15:40
YYAPI YESIL YAPI 1 -2.91 25.526.585,82 15:40
ZOREN ZORLU ENERJI 2.59 -1.89 180.155.118,10 15:40