Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.352,74 | 0.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.353,20 | 0.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.352,92 | 0.18 | 18:10 |
BIST 100-30 | 2.773,39 | -0.61 | 18:10 |
BIST 30 | 1.397,56 | 0.55 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.409,10 | 0.49 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.398,02 | 0.55 | 18:10 |
BIST 50 | 1.169,92 | 0.41 | 18:10 |
ADANA | 12.853,62 | -0.33 | 18:10 |
ANA | 5.798,45 | -1.92 | 18:10 |
ANKARA | 2.130,80 | 0.43 | 18:10 |
ANTALYA | 2.395,20 | -2.99 | 18:10 |
ARACI KURUMLAR | 5.213,27 | -1.4 | 18:10 |
AYDIN | 1.351,93 | 4.79 | 18:10 |
BALIKESIR | 2.270,04 | -1.9 | 18:10 |
BANKA | 1.048,87 | 0.54 | 18:10 |
BANKA DISI LIKIT 10 | 1.594,64 | -0.4 | 18:10 |
BILISIM | 932,89 | -1.12 | 18:10 |
BURSA | 3.208,71 | -3 | 18:10 |
DENIZLI | 2.570,98 | -3.68 | 18:10 |
ELEKTRIK | 89,70 | -1.18 | 18:10 |
FIN KIR FAKTORING | 1.236,69 | -3.28 | 18:10 |
GAYRIMENKUL YO | 578,43 | -1.88 | 18:10 |
GIDA ICECEK | 1.977,79 | -1.27 | 18:10 |
HALKA ARZ | 9.998,79 | -0.96 | 18:10 |
HIZMETLER | 1.129,63 | -0.72 | 18:10 |
HOLDING VE YATIRIM | 1.188,56 | -0.89 | 18:10 |
ILETISIM | 359,30 | -0.32 | 18:09 |
INSAAT | 1.501,25 | -5.25 | 18:10 |
ISTANBUL | 1.455,86 | -0.64 | 18:10 |
IZMIR | 3.584,13 | -1.21 | 18:10 |
KAYSERI | 10.571,23 | -1.31 | 18:10 |
KIMYA PETROL PLASTIK | 1.974,33 | -1.31 | 18:10 |
KOBI SANAYI | 4.701,09 | -3.71 | 18:10 |
KOCAELI | 3.758,65 | -0.56 | 18:10 |
KONYA | 4.205,70 | -1.87 | 18:10 |
KURUMSAL YONETIM | 1.112,52 | 0.12 | 18:10 |
LIKIT BANKA | 916,10 | 0.56 | 18:10 |
MADENCILIK | 1.514,31 | 0.57 | 18:10 |
MALI | 1.274,89 | -0.61 | 18:10 |
MENKUL KIYM YO | 1.057,32 | -3.47 | 18:09 |
METAL ANA | 4.784,75 | 2.13 | 18:10 |
METAL ESYA MAKINA | 3.726,54 | 0.36 | 18:10 |
ORMAN KAGIT BASIM | 1.671,51 | -2.37 | 18:10 |
SIGORTA | 5.409,71 | -2.08 | 18:10 |
SINAI | 2.512,93 | 0.09 | 18:10 |
SPOR | 1.226,85 | 3.79 | 18:10 |
SURDURULEBILIRLIK | 1.518,43 | 0.28 | 18:10 |
TAS TOPRAK | 1.744,27 | -0.12 | 18:10 |
TEKIRDAG | 11.146,68 | -3.32 | 18:09 |
TEKNOLOJI | 1.886,66 | -0.73 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.043,95 | -0.98 | 18:10 |
TEKSTIL DERI | 1.058,01 | -1.2 | 18:10 |
TEMETTU | 1.550,46 | 0.23 | 18:10 |
TEMETTU 25 | 2.040,71 | 0.66 | 18:10 |
TICARET | 3.343,68 | -0.47 | 18:10 |
TUM | 1.578,38 | -0.35 | 18:10 |
TUM-100 | 5.158,84 | -2.17 | 18:10 |
TURIZM | 319,12 | -2.62 | 18:10 |
ULASTIRMA | 1.616,63 | -0.19 | 18:10 |
YILDIZ | 1.415,99 | -0.08 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.187,31 | -1.01 | 18:10 |
KATILIM 30 | 2.235,14 | 0.54 | 18:10 |
KATILIM 50 | 2.407,96 | 0.39 | 18:10 |
KATILIM MODEL PORTFOY | 4.191,40 | 0.38 | 18:10 |
ZIRAAT PORTFOY KATILIM | 2.874,86 | 0.32 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.766,88 | 0.27 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.606,74 | 0.81 | 18:10 |
EREGL | 2.088.554.724,22 |
GARAN | 853.116.250,63 |
KRDMD | 657.707.728,60 |
THYAO | 650.934.663,65 |
KOZAL | 588.854.087,15 |
FENER | 575.039.767,30 |
PETKM | 528.603.562,00 |
JANTS | 336.507.899,64 |
NTGAZ | 318.424.892,29 |
EKGYO | 302.475.089,00 |
FROTO | 274.573.965,00 |
SISE | 260.834.522,07 |
YKBNK | 253.207.731,10 |
SASA | 244.618.352,28 |
ODAS | 208.019.148,40 |
AKBNK | 201.101.694,37 |
TSKB | 190.013.239,00 |
HALKB | 186.644.314,71 |
RTALB | 177.924.627,86 |
DOHOL | 152.164.903,60 |