• YARIM ALTIN
    1.459,26
    % 0,00
  • AMERIKAN DOLARI
    7,8338
    % 0,02
  • € EURO
    9,3548
    % 0,09
  • £ POUND
    10,4585
    % 0,08
  • ÇIN YUANI
    1,1924
    % 0,24
  • РУБ RUBLE
    0,1025
    % -0,04
  • BITCOIN
    150926,214
    % 6,26
  • BIST 100
    1.283,58
    % -3,40

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.95 -2.53 7.468.513,47 18:10
ADEL ADEL KALEMCILIK 21.26 -2.92 17.278.081,60 18:10
ADESE ADESE ALISVERIS TICARET 2.97 -1.66 22.172.066,11 18:10
AEFES ANADOLU EFES 20.94 -6.85 538.839.569,20 18:10
AFYON AFYON CIMENTO 4.32 -4.42 105.617.398,57 18:10
AGHOL ANADOLU GRUBU HOLDING 20.74 -2.99 20.836.207,10 18:10
AGYO ATAKULE GMYO 2.46 -3.91 11.469.886,62 18:10
AKBNK AKBANK 6.02 -5.64 976.169.841,93 18:10
AKCNS AKCANSA 14.79 -2.57 110.234.478,96 18:10
AKENR AK ENERJI 2.17 -2.69 43.842.705,67 18:10
AKFGY AKFEN GMYO 4.2 1.2 31.954.776,00 18:10
AKGRT AKSIGORTA 7.43 -3.38 21.913.978,07 18:10
AKMGY AKMERKEZ GMYO 55.3 -0.18 10.907.117,40 18:10
AKSA AKSA 10.69 0.56 36.063.223,58 18:10
AKSEN AKSA ENERJI 7 -1.69 78.575.968,38 18:10
AKSGY AKIS GMYO 3.52 -4.61 24.202.578,87 18:10
AKSUE AKSU ENERJI 13.12 -4.16 4.647.474,85 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.03 -3.37 19.133.279,44 18:10
ALARK ALARKO HOLDING 6.32 -1.1 57.475.048,01 18:10
ALBRK ALBARAKA TURK 1.7 -0.58 255.654.323,96 18:10
ALCAR ALARKO CARRIER 212.4 -10 80.379.579,50 18:10
ALCTL ALCATEL LUCENT TELETAS 27.5 -1.79 35.609.052,34 18:10
ALGYO ALARKO GMYO 19.69 5.8 190.523.942,04 18:10
ALKA ALKIM KAGIT 13.03 -0.61 7.008.897,77 18:10
ALKIM ALKIM KIMYA 13.65 -2.57 34.743.866,31 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.44 0.83 1.525.492,87 18:10
ANELE ANEL ELEKTRIK 3.2 -5.33 8.202.808,09 18:10
ANHYT ANADOLU HAYAT EMEK. 7.85 -3.68 18.394.386,13 18:10
ANSGR ANADOLU SIGORTA 7.18 0.98 16.289.367,20 18:10
ARCLK ARCELIK 27.26 -4.75 212.534.883,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34 -4.33 34.790.715,18 18:10
ARENA ARENA BILGISAYAR 33.32 -5.07 8.309.507,00 18:10
ARMDA ARMADA BILGISAYAR 49.28 0.45 2.972.282,74 18:10
ARSAN ARSAN TEKSTIL 6.77 -3.29 5.747.831,19 18:10
ARTI ARTI YATIRIM HOLDING 6.05 10 395.760,75 18:10
ASELS ASELSAN 17.29 -4.42 520.346.579,27 18:10
ASUZU ANADOLU ISUZU 15.61 -4.29 21.080.265,75 18:10
ATAGY ATA GMYO 4.84 3.42 3.897.814,71 18:10
ATEKS AKIN TEKSTIL 24.8 -2.82 7.479.409,70 18:10
ATLAS ATLAS YAT. ORT. 1.77 1.14 5.678.528,04 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.3 1.18 171.749,85 18:10
AVGYO AVRASYA GMYO 3.8 -2.56 43.147.970,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.02 -0.79 3.387.144,92 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.1 -3.09 7.717.929,60 18:10
AVOD A.V.O.D GIDA VE TARIM 9.63 -1.73 96.624.623,17 18:10
AVTUR AVRASYA PETROL VE TUR. 3.05 -5.57 10.541.654,05 18:10
AYCES ALTINYUNUS CESME 46.3 -1.61 2.175.859,68 18:10
AYEN AYEN ENERJI 5.4 -3.23 12.893.888,60 18:10
AYES AYES CELIK HASIR VE CIT 10.3 2.49 898.706,48 18:10
AYGAZ AYGAZ 12.2 -4.84 22.605.069,64 18:10
BAGFS BAGFAS 19.41 -5.41 57.523.186,36 18:10
BAKAB BAK AMBALAJ 18.9 -3.91 4.165.015,34 18:10
BALAT BALATACILAR BALATACILIK 7.92 -10 541.322,32 18:10
BANVT BANVIT 29.2 0.69 7.996.827,08 18:10
BASCM BASTAS BASKENT CIMENTO 12.63 9.92 779.182,59 18:10
BAYRK BAYRAK TABAN SANAYI 9.52 9.93 53.015.108,94 18:10
BERA BERA HOLDING 13.28 9.39 139.718.788,89 18:10
BEYAZ BEYAZ FILO 8.77 -5.39 4.172.012,28 18:10
BFREN BOSCH FREN SISTEMLERI 1176 -6.59 44.322.199,10 18:10
BIMAS BIM MAGAZALAR 70 0.21 700.078.342,35 18:10
BIZIM BIZIM MAGAZALARI 16.95 6.47 210.479.220,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.28 2.5 131.286.148,00 18:10
BLCYT BILICI YATIRIM 6.04 -1.15 3.556.931,08 18:10
BMELK PAMUKOVA ELEKTRIK 28.5 -0.7 582.962,00 18:10
BNTAS BANTAS AMBALAJ 5.56 -4.79 47.618.201,00 18:10
BOSSA BOSSA 12.47 -3.33 3.670.509,35 18:10
BRISA BRISA 18.72 -0.53 46.697.315,73 18:10
BRKO BIRKO MENSUCAT 1.17 -8.59 2.193.378,72 18:10
BRKSN BERKOSAN YALITIM 6.2 -3.13 2.144.285,94 18:10
BRMEN BIRLIK MENSUCAT 2.67 5.53 5.383.652,34 18:10
BRSAN BORUSAN MANNESMANN 16.2 0.68 65.396.589,04 18:10
BRYAT BORUSAN YAT. PAZ. 206.5 -7.36 16.488.937,40 18:10
BSOKE BATISOKE CIMENTO 2.33 -5.28 90.153.118,88 18:10
BTCIM BATI CIMENTO 4.3 -2.27 20.618.032,12 18:10
BUCIM BURSA CIMENTO 8.93 -1.54 37.880.168,06 18:10
BURCE BURCELIK 21.76 -2.42 7.904.937,94 18:10
BURVA BURCELIK VANA 59.4 -4.88 3.198.758,00 18:10
CASA CASA EMTIA PETROL 78.95 -9.98 27.632,50 18:10
CCOLA COCA COLA ICECEK 56.05 -7.05 64.280.776,90 18:10
CELHA CELIK HALAT 21.62 0.56 2.005.630,68 18:10
CEMAS CEMAS DOKUM 2.23 -5.11 101.484.632,63 18:10
CEMTS CEMTAS 14.61 -5.44 96.968.806,35 18:10
CEOEM CEO EVENT MEDYA 6.46 -7.98 15.896.404,88 18:10
CIMSA CIMSA 14.84 -6.08 51.858.383,29 18:10
CLEBI CELEBI 92.2 -4.46 30.814.651,45 18:10
CMBTN CIMBETON 162.3 -7.47 19.140.497,00 18:10
CMENT CIMENTAS 32.8 -3.53 2.336.621,08 18:10
COSMO COSMOS YAT. HOLDING 7.95 -1.24 219.624,94 18:10
CRDFA CREDITWEST FAKTORING 5.48 1.48 43.398.310,59 18:10
CRFSA CARREFOURSA 113.6 9.97 22.826.086,90 18:10
CUSAN CUHADAROGLU METAL 6.6 -4.21 26.147.855,45 18:10
DAGHL DAGI YATIRIM HOLDING 13.3 -2.92 948.393,49 18:10
DAGI DAGI GIYIM 8.39 -4.22 15.398.801,55 18:10
DARDL DARDANEL 25.36 1.44 1.971.760,96 18:10
DENGE DENGE HOLDING 5.8 1.75 1.812.788,70 18:10
DERAS DERLUKS DERI 9.75 -3.56 19.986.724,47 18:10
DERIM DERIMOD 9.81 -2 5.425.998,40 18:10
DESA DESA DERI 7.91 1.8 25.855.960,17 18:10
DESPC DESPEC BILGISAYAR 11.69 -3.23 7.408.536,92 18:10
DEVA DEVA HOLDING 25.4 5.92 417.588.998,48 18:10
DGATE DATAGATE BILGISAYAR 15.13 -3.57 11.199.340,46 18:10
DGGYO DOGUS GMYO 9.52 -5.65 3.077.833,63 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.58 -4.09 56.949.213,37 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.5 4.65 2.281.325,20 18:10
DITAS DITAS DOGAN 32.6 0.87 14.232.074,80 18:10
DMSAS DEMISAS DOKUM 6.07 -1.3 32.198.187,10 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.07 -1.08 5.414.739,42 18:10
DOAS DOGUS OTOMOTIV 26.7 -4.44 13.314.528,10 18:10
DOBUR DOGAN BURDA 22.5 1.81 137.192,40 18:10
DOCO DO-CO 469.8 -3.83 252.448.058,60 18:10
DOGUB DOGUSAN 3.5 -3.85 1.242.224,88 18:10
DOHOL DOGAN HOLDING 2.4 -1.64 203.767.386,32 18:10
DOKTA DOKTAS DOKUMCULUK 32.12 -3.66 2.176.356,06 18:10
DURDO DURAN DOGAN BASIM 23.58 -4.77 8.572.748,12 18:10
DYOBY DYO BOYA 10.64 -4.32 14.685.679,18 18:10
DZGYO DENIZ GMYO 3.24 -1.52 10.964.587,57 18:10
ECILC ECZACIBASI ILAC 7.16 3.47 1.207.983.353,55 18:10
ECZYT ECZACIBASI YATIRIM 21 0 175.764.172,74 18:10
EDIP EDIP GAYRIMENKUL 2.94 -2.97 5.058.635,61 18:10
EGEEN EGE ENDUSTRI 1512 -7.24 128.550.263,50 18:10
EGGUB EGE GUBRE 131.3 -5.34 23.746.695,80 18:10
EGPRO EGE PROFIL 25.72 -3.96 17.781.204,58 18:10
EGSER EGE SERAMIK 9.08 -6.68 11.334.222,37 18:10
EKGYO EMLAK KONUT GMYO 2.16 -0.46 2.545.575.228,33 18:10
EKIZ EKIZ KIMYA 8.01 0 555.004,89 18:10
EMKEL EMEK ELEKTRIK 3.55 3.8 4.539.981,82 18:10
EMNIS EMINIS AMBALAJ 22 -4.35 365.153,00 18:10
ENJSA ENERJISA ENERJI 10.8 1.89 99.983.837,63 18:10
ENKAI ENKA INSAAT 7.1 0.71 18.295.483,88 18:10
EPLAS EGEPLAST 17.8 4.46 225.463,05 18:10
ERBOS ERBOSAN 31.18 -9.99 42.607.802,06 18:10
EREGL EREGLI DEMIR CELIK 11 -6.86 509.311.551,11 18:10
ERSU ERSU GIDA 5.39 3.06 64.722.242,86 18:10
ESCOM ESCORT TEKNOLOJI 6.28 -6.27 34.415.918,78 18:10
ESEN ESENBOGA ELEKTRIK 17 -3.13 27.465.101,71 18:10
ETILR ETILER GIDA 4.55 1.34 860.611,71 18:10
ETYAT EURO TREND YAT. ORT. 3.71 -1.33 2.877.498,22 18:10
EUHOL EURO YATIRIM HOLDING 2.86 0 16.998.808,25 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.63 10 5.792.037,21 18:10
EUYO EURO YAT. ORT. 5.44 9.9 4.838.089,91 18:10
FADE FADE GIDA 6.38 4.59 63.259.631,60 18:10
FENER FENERBAHCE FUTBOL 33.06 -5.38 208.726.587,14 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.22 -3.22 24.287.290,12 18:10
FMIZP F-M IZMIT PISTON 124.3 -4.53 18.038.202,70 18:10
FONET FONET BILGI TEKNOLOJILERI 11.3 -0.35 21.352.850,29 18:10
FORMT FORMET CELIK KAPI SANAYI 4.28 -2.73 2.345.249,10 18:10
FRIGO FRIGO PAK GIDA 24.3 -9.93 130.305,00 18:10
FROTO FORD OTOSAN 107.8 -9.94 198.392.249,20 18:10
GARAN GARANTI BANKASI 8.75 -4.68 2.596.618.963,94 18:10
GARFA GARANTI FAKTORING 10.87 -1.9 2.742.440,87 18:10
GEDIK GEDIK Y. MEN. DEG. 9.16 -0.76 1.460.219,43 18:10
GEDZA GEDIZ AMBALAJ 19.75 -5.05 5.530.442,13 18:10
GENTS GENTAS 4.9 -4.67 27.699.319,42 18:10
GEREL GERSAN ELEKTRIK 6.03 -3.52 29.170.616,20 18:10
GLBMD GLOBAL MEN. DEG. 4.83 -1.23 1.158.997,04 18:10
GLRYH GULER YAT. HOLDING 15.2 1.95 15.181.505,59 18:10
GLYHO GLOBAL YAT. HOLDING 4.57 -4.79 93.138.984,59 18:10
GOLTS GOLTAS CIMENTO 27.3 -9.54 45.892.182,82 18:10
GOODY GOOD-YEAR 7.5 -1.96 91.892.941,71 18:10
GOZDE GOZDE GIRISIM 6.66 1.68 190.310.921,74 18:10
GRNYO GARANTI YAT. ORT. 3 -3.54 8.514.274,45 18:10
GSDDE GSD DENIZCILIK 4.92 -0.4 6.632.413,00 18:10
GSDHO GSD HOLDING 2.18 -4.39 89.105.749,96 18:10
GSRAY GALATASARAY SPORTIF 3.77 -0.53 120.682.655,66 18:10
GUBRF GUBRE FABRIK. 51.7 -0.96 380.688.645,02 18:10
HALKB T. HALK BANKASI 5.35 -1.29 481.792.850,35 18:10
HATEK HATAY TEKSTIL 12.8 -4.9 5.928.438,18 18:10
HDFGS HEDEF GIRISIM 5.95 -2.46 15.494.764,37 18:10
HEKTS HEKTAS 12.59 -2.78 38.704.147,94 18:10
HLGYO HALK GMYO 3.11 -9.86 206.414.497,85 18:10
HUBVC HUB GIRISIM 16.65 -2.06 16.270.254,50 18:10
HURGZ HURRIYET GZT. 2.21 -1.78 22.533.824,57 18:10
ICBCT ICBC TURKEY BANK 6.55 -1.65 8.924.104,22 18:10
IDEAS IDEALIST DANISMANLIK 10.16 -5.05 1.811.813,10 18:10
IDGYO IDEALIST GMYO 6.21 -2.05 1.959.291,43 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 0 17.997.819,93 18:10
IHEVA IHLAS EV ALETLERI 1.84 -1.6 45.211.134,33 18:10
IHGZT IHLAS GAZETECILIK 4.36 -2.02 5.672.178,07 18:10
IHLAS IHLAS HOLDING 1.16 2.65 214.018.084,94 18:10
IHLGM IHLAS GAYRIMENKUL 1.28 -1.54 219.410.285,22 18:10
IHYAY IHLAS YAYIN HOLDING 1.17 -0.85 69.234.302,20 18:10
INDES INDEKS BILGISAYAR 15.8 -2.77 43.306.108,86 18:10
INFO INFO YATIRIM 4.86 -2.61 6.019.580,38 18:10
INTEM INTEMA 19.44 -3.09 1.115.046,35 18:10
INVEO INVEO YATIRIM HOLDING 27.6 -2.95 5.009.195,06 18:10
IPEKE IPEK DOGAL ENERJI 11.53 -2.7 127.496.294,99 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2909.9 -6.13 1.118.763,40 18:10
ISBTR IS BANKASI (B) 40870 -1.28 204.669,60 18:10
ISCTR IS BANKASI (C) 6.51 -4.26 312.198.592,95 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.18 -4.55 28.368.577,59 18:10
ISFIN IS FIN.KIR. 3.64 -3.45 121.106.258,87 18:10
ISGSY IS GIRISIM 15.69 -1.94 6.068.864,32 18:10
ISGYO IS GMYO 2.08 -2.35 192.827.230,58 18:10
ISKUR IS BANKASI (KUR.) 347594 10 1.011.182,90 18:10
ISMEN IS Y. MEN. DEG. 12.9 -0.31 88.127.021,19 18:10
ISYAT IS YAT. ORT. 3.2 -3.9 36.017.963,17 18:10
ITTFH ITTIFAK HOLDING 2.27 -3.81 312.314.829,04 18:10
IZFAS IZMIR FIRCA 5.75 4.55 1.198.383,40 18:10
IZMDC IZMIR DEMIR CELIK 20.66 3.3 19.906.576,48 18:10
IZTAR IZ HAYVANCILIK TARIM 14.98 -0.99 3.490.259,43 18:10
JANTS JANTSA JANT SANAYI 222 -5.13 51.846.852,20 18:10
KAPLM KAPLAMIN 23.2 -6.75 243.695,22 18:10
KAREL KAREL ELEKTRONIK 16.74 -2.28 12.791.089,69 18:10
KARSN KARSAN OTOMOTIV 2.9 -3.97 130.508.136,54 18:10
KARTN KARTONSAN 2576.7 -5.62 52.365.107,50 18:10
KATMR KATMERCILER EKIPMAN 3.03 -3.5 42.603.521,53 18:10
KCHOL KOC HOLDING 17.64 -5.57 366.436.888,86 18:10
KENT KENT GIDA 500 2.88 4.637.496,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.26 -9.35 4.730.505,25 18:10
KERVT KEREVITAS GIDA 7.37 4.1 433.927.539,38 18:10
KFEIN KAFEIN YAZILIM 17.48 -2.89 15.407.497,23 18:10
KLGYO KILER GMYO 2.42 -5.47 128.769.289,67 18:10
KLMSN KLIMASAN KLIMA 19.34 -6.66 23.108.529,58 18:10
KLNMA T. KALKINMA BANK. 63 -9.42 21.993.237,55 18:10
KNFRT KONFRUT GIDA 17.77 7.05 13.758.106,19 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.53 -2.07 13.856.024,25 18:10
KONYA KONYA CIMENTO 969.1 -9.78 87.877.555,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.4 -2.77 47.656.031,95 18:10
KOZAA KOZA MADENCILIK 12.67 -3.8 155.592.599,20 18:10
KOZAL KOZA ALTIN 74.45 -3 155.414.252,80 18:10
KRDMA KARDEMIR (A) 5.09 -3.6 37.774.591,10 18:10
KRDMB KARDEMIR (B) 4.49 -4.67 34.592.757,49 18:10
KRDMD KARDEMIR (D) 4.9 -5.04 1.143.615.131,36 18:10
KRGYO KORFEZ GMYO 5.92 -7.5 15.258.613,97 18:10
KRONT KRON TELEKOMUNIKASYON 25.98 -2.62 8.586.823,22 18:10
KRSTL KRISTAL KOLA 2.95 4.24 25.859.585,72 18:10
KRTEK KARSU TEKSTIL 6.44 -3.74 1.320.922,60 18:10
KSTUR KUSTUR KUSADASI TURIZM 149.1 -9.64 436.633,70 18:10
KUTPO KUTAHYA PORSELEN 36.12 -4.95 14.324.916,38 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.4 5.26 105.043.624,50 18:10
LIDFA LIDER FAKTORING 3.06 -2.55 2.665.360,30 18:10
LINK LINK BILGISAYAR 46.2 -2.86 5.647.250,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 12.36 9.96 193.073.614,16 18:10
LOGO LOGO YAZILIM 112.2 1.08 91.505.038,60 18:10
LUKSK LUKS KADIFE 28.4 -2.41 1.278.805,86 18:10
MAALT MARMARIS ALTINYUNUS 90.1 -6.73 10.557.960,85 18:10
MAKTK MAKINA TAKIM 2.65 -4.33 25.997.781,69 18:10
MARKA MARKA YATIRIM HOLDING 7.25 3.57 6.719.521,00 18:10
MARTI MARTI OTEL 2.24 -6.67 11.756.118,17 18:10
MAVI MAVI GIYIM 46 -4.56 36.003.706,68 18:10
MEGAP MEGA POLIETILEN 10.49 -1.87 3.596.257,13 18:10
MEPET METRO PETROL VE TESISLERI 3.05 -3.79 9.210.275,99 18:10
MERIT MERIT TURIZM 69.9 -1.89 592.758,15 18:10
MERKO MERKO GIDA 12.61 2.44 89.366.396,31 18:10
METRO METRO HOLDING 2.18 0.93 112.974.829,11 18:10
METUR METEMTUR OTELCILIK 12.51 -1.11 2.327.265,92 18:10
MGROS MIGROS TICARET 42.18 3.03 339.638.545,24 18:10
MIPAZ MILPA 4.28 -6.35 20.795.645,32 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.9 0.17 587.243,70 18:10
MNDRS MENDERES TEKSTIL 3.13 -0.32 74.148.057,57 18:10
MPARK MLP SAGLIK 21.14 9.93 307.967.721,73 18:10
MRGYO MARTI GMYO 2.92 -6.11 14.487.455,13 18:10
MRSHL MARSHALL 317.1 -4.77 6.287.906,80 18:10
MSGYO MISTRAL GMYO 4.19 -1.18 5.332.601,78 18:10
MTRYO METRO YAT. ORT. 2.47 -6.08 5.384.849,73 18:10
MZHLD MAZHAR ZORLU HOLDING 17.6 -1.95 30.316,33 18:10
NATEN NATUREL ENERJI 34.6 -4.58 39.807.974,34 18:10
NETAS NETAS TELEKOM. 19.28 -2.13 28.420.081,93 18:10
NIBAS NIGBAS NIGDE BETON 71.4 0.56 5.910.209,20 18:10
NTHOL NET HOLDING 3.07 -3.76 39.390.352,52 18:10
NUGYO NUROL GMYO 7.02 -4.23 7.294.521,49 18:10
NUHCM NUH CIMENTO 40.16 -1.91 92.128.804,74 18:10
ODAS ODAS ELEKTRIK 3.41 -1.16 426.498.401,53 18:10
OLMIP OLMUKSAN-IP 7.3 -5.68 2.141.575,52 18:10
ORGE ORGE ENERJI ELEKTRIK 7.2 -2.7 11.123.482,81 18:10
ORMA ORMA ORMAN MAHSULLERI 12.11 -7.84 232.976,13 18:10
OSMEN OSMANLI MENKUL 20.32 -2.31 235.279,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.1 0.24 65.386.756,65 18:10
OTKAR OTOKAR 217.1 -4.36 188.422.289,60 18:10
OYAKC OYAK CIMENTO 8.05 -2.19 160.113.872,63 18:10
OYAYO OYAK YAT. ORT. 6.29 -0.16 2.997.947,71 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.45 4.81 72.751.885,50 18:10
OZBAL OZBAL CELIK BORU 6.7 -4.29 14.559.137,27 18:10
OZGYO OZDERICI GMYO 2.17 -3.56 27.325.569,69 18:10
OZKGY OZAK GMYO 4.23 -1.63 41.740.024,94 18:10
OZRDN OZERDEN PLASTIK 8.57 -2.72 1.920.123,60 18:10
PAGYO PANORA GMYO 6.4 -5.74 3.274.798,10 18:10
PAPIL PAPILON SAVUNMA 20 -3.75 15.517.558,18 18:10
PARSN PARSAN 22.6 -3.58 59.850.653,38 18:10
PEGYO PERA GMYO 2.44 -6.15 37.100.214,86 18:10
PEKGY PEKER GMYO 2.25 -0.88 148.379.777,41 18:10
PENGD PENGUEN GIDA 5.67 6.18 48.871.999,07 18:10
PETKM PETKIM 4.19 -0.95 1.785.725.190,36 18:10
PETUN PINAR ET VE UN 25.54 4.93 203.085.267,20 18:10
PGSUS PEGASUS 57.2 -7.29 422.774.592,05 18:10
PINSU PINAR SU 7.92 5.18 57.640.965,11 18:10
PKART PLASTIKKART 11.36 0.44 7.030.300,94 18:10
PKENT PETROKENT TURIZM 855 -10 101.655,00 18:10
PNSUT PINAR SUT 23.44 7.33 219.756.330,18 18:10
POLHO POLISAN HOLDING 3.73 -3.87 41.787.992,48 18:10
POLTK POLITEKNIK METAL 322.2 -10 1.477.462,80 18:10
PRKAB TURK PRYSMIAN KABLO 13.2 -3.3 40.859.697,05 18:10
PRKME PARK ELEK.MADENCILIK 5.03 -3.82 21.488.949,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.7 2.89 6.763.217,93 18:10
PSDTC PERGAMON DIS TICARET 15.81 0.76 5.049.019,72 18:10
QNBFB QNB FINANSBANK 78.7 -9.95 15.116.491,85 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 142.4 -9.99 6.881.032,40 18:10
RALYH RAL YATIRIM HOLDING 4.88 -6.15 6.058.310,16 18:10
RAYSG RAY SIGORTA 24.2 -0.9 3.508.988,54 18:10
RHEAG RHEA GIRISIM 3.43 0.29 5.874.815,08 18:10
RODRG RODRIGO TEKSTIL 18.72 9.99 14.599.677,61 18:10
ROYAL ROYAL HALI 3.99 0 974.398,61 18:10
RTALB RTA LABORATUVARLARI 45.32 2.49 182.644.236,56 18:10
RYGYO REYSAS GMYO 4.78 -2.25 40.304.714,15 18:10
RYSAS REYSAS LOJISTIK 10.1 0.6 124.614.887,91 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 15.25 9.95 45.857.487,67 18:10
SAHOL SABANCI HOLDING 9.64 -3.5 167.557.636,82 18:10
SAMAT SARAY MATBAACILIK 7.8 1.3 4.146.266,86 18:10
SANEL SANEL MUHENDISLIK 3.4 -3.68 1.606.640,11 18:10
SANFM SANIFOAM SUNGER 12.97 -6.08 1.231.849,15 18:10
SANKO SANKO PAZARLAMA 7.3 -1.62 982.935,08 18:10
SARKY SARKUYSAN 6.95 -0.57 11.653.965,80 18:10
SASA SASA POLYESTER 16.31 -4.34 85.898.977,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.08 -1.94 5.467.583,45 18:10
SEKFK SEKER FIN. KIR. 4.53 4.14 6.221.535,72 18:10
SEKUR SEKURO PLASTIK 11.22 -4.83 1.848.530,82 18:10
SELEC SELCUK ECZA DEPOSU 12.54 10 189.695.852,40 18:10
SELGD SELCUK GIDA 4 -1.23 311.947,19 18:10
SERVE SERVE FILM PRODUKSIYON 16.01 -4.7 186.061,07 18:10
SEYKM SEYITLER KIMYA 20.56 9.95 23.123.355,89 18:10
SILVR SILVERLINE ENDUSTRI 4.18 -2.56 17.408.400,46 18:10
SISE SISE CAM 6.8 -1.16 953.427.511,75 18:10
SKBNK SEKERBANK 1.45 -2.03 184.067.709,02 18:10
SKTAS SOKTAS 4.99 -1.19 6.839.526,10 18:10
SMART SMARTIKS YAZILIM 7.5 -2.22 5.038.224,43 18:10
SNGYO SINPAS GMYO 3.79 -3.81 48.734.946,01 18:10
SNKRN SENKRON GUVENLIK 5.24 9.85 990.210,98 18:10
SNPAM SONMEZ PAMUKLU 15.8 0.96 505.436,03 18:10
SODSN SODAS SODYUM SANAYII 23 -4.8 248.875,94 18:10
SOKM SOK MARKETLER TICARET 12.56 4.67 355.716.695,10 18:10
SONME SONMEZ FILAMENT 40.02 8.16 3.275.485,44 18:10
SRVGY SERVET GMYO 56.6 -2.41 3.091.309,85 18:10
SUMAS SUMAS SUNI TAHTA 40.96 -1.3 419.505,28 18:10
TACTR TAC TARIM URUNLERI 10.91 1.49 909.256,50 18:10
TATGD TAT GIDA 11.4 1.79 115.686.201,78 18:10
TAVHL TAV HAVALIMANLARI 18.99 -4.81 224.091.121,97 18:10
TBORG T.TUBORG 17 -2.3 4.616.345,64 18:10
TCELL TURKCELL 14.8 -3.58 660.108.684,43 18:10
TDGYO TREND GMYO 14.92 9.79 16.629.908,59 18:10
TEKTU TEK-ART TURIZM 2.04 2.51 625.852.240,64 18:10
TGSAS TGS DIS TICARET 9.1 -1.73 6.399.762,95 18:10
THYAO TURK HAVA YOLLARI 11.4 -4.44 1.179.566.453,72 18:10
TIRE MONDI TIRE KUTSAN 6.34 -2.76 12.879.606,58 18:10
TKFEN TEKFEN HOLDING 14.55 -3.96 219.659.274,96 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12.13 9.97 111.806.997,20 18:10
TKURU TAZE KURU GIDA 268 -3.94 620.761,30 18:10
TLMAN TRABZON LIMAN 32.36 -5.98 26.224.071,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.04 -1.57 4.578.735,13 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.22 -5.11 27.433.925,54 18:10
TOASO TOFAS OTO. FAB. 28.5 -2.2 130.981.675,46 18:10
TRCAS TURCAS PETROL 4.88 -2.79 102.363.977,32 18:10
TRGYO TORUNLAR GMYO 3.62 -3.98 132.598.340,63 18:10
TSGYO TSKB GMYO 3.66 -2.92 3.582.066,81 18:10
TSKB T.S.K.B. 2.29 -4.98 744.383.433,37 18:10
TSPOR TRABZONSPOR SPORTIF 4.24 -3.64 40.388.812,16 18:10
TTKOM TURK TELEKOM 7.68 0.13 204.823.385,95 18:10
TTRAK TURK TRAKTOR 137 -2.84 104.397.695,70 18:10
TUCLK TUGCELIK 7.03 -1.95 7.547.572,48 18:10
TUKAS TUKAS 11.88 5.13 230.451.203,47 18:10
TUPRS TUPRAS 90.95 -3.4 824.810.743,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 88.2 -2.81 8.012.756,20 18:10
TURSG TURKIYE SIGORTA 5.55 -3.98 72.676.302,93 18:10
UFUK UFUK YATIRIM 12.24 4.26 337.715,06 18:10
ULAS ULASLAR TURIZM YAT. 3.67 -2.13 1.557.856,29 18:10
ULKER ULKER BISKUVI 22.2 -0.27 116.849.833,02 18:10
ULUSE ULUSOY ELEKTRIK 47.86 -1.72 428.334,22 18:10
ULUUN ULUSOY UN SANAYI 12.31 4.15 173.310.159,25 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.26 -5.04 79.548.056,18 18:10
UTPYA UTOPYA TURIZM 25.76 2.38 5.534.695,44 18:10
UZERB UZERTAS BOYA 32.42 9.97 922.217,20 18:10
VAKBN VAKIFLAR BANKASI 4.54 -4.62 386.244.968,65 18:10
VAKFN VAKIF FIN. KIR. 3.77 -3.08 18.799.229,56 18:10
VAKKO VAKKO TEKSTIL 5.9 -4.07 12.382.216,39 18:10
VANGD VANET GIDA 9 3.45 1.665.060,49 18:10
VERTU VERUSATURK GIRISIM 9.54 -1.75 8.259.610,78 18:10
VERUS VERUSA HOLDING 43.42 -2.82 6.609.817,58 18:10
VESBE VESTEL BEYAZ ESYA 34.36 -3.37 12.531.987,08 18:10
VESTL VESTEL 20 -3.29 111.219.340,87 18:10
VKFYO VAKIF YAT. ORT. 7.65 -2.05 5.285.529,95 18:10
VKGYO VAKIF GMYO 3.67 -5.41 101.042.943,06 18:10
VKING VIKING KAGIT 6.43 3.38 2.488.550,89 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 36 -2.7 1.741.640,32 18:10
YATAS YATAS 11.73 -1.92 70.722.888,33 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.72 -4.62 14.763.682,66 18:10
YBTAS YIBITAS INSAAT MALZEME 16506.1 -1.16 199.506,40 18:10
YESIL YESIL YATIRIM HOLDING 70 -9.39 22.627.920,20 18:10
YGGYO YENI GIMAT GMYO 12.56 -0.32 1.263.401,57 18:10
YGYO YESIL GMYO 1.17 -2.5 44.112.047,09 18:10
YKBNK YAPI VE KREDI BANK. 2.86 -4.35 974.859.057,34 18:10
YKGYO YAPI KREDI KORAY GMYO 4.62 -2.94 22.196.022,67 18:10
YKSLN YUKSELEN CELIK 6.84 -2.84 10.218.400,87 18:10
YONGA YONGA MOBILYA 30 -3.1 1.032.535,40 18:10
YUNSA YUNSA 13 -3.42 10.815.685,44 18:10
YYAPI YESIL YAPI 1.33 -4.32 54.573.424,80 18:10
ZOREN ZORLU ENERJI 2.66 -2.56 240.656.157,03 18:10