• YARIM ALTIN
    1.290,88
    % 0,00
  • AMERIKAN DOLARI
    6,8654
    % 0,08
  • € EURO
    7,7420
    % 0,03
  • £ POUND
    8,6180
    % 0,08
  • ÇIN YUANI
    0,9780
    % -0,01
  • РУБ RUBLE
    0,0959
    % -0,36
  • BITCOIN
    63637,747
    % 0,08
  • BIST 100
    119.338,85
    % 0,72

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.9 -1.39 8.020.681,88 18:10
ADEL ADEL KALEMCILIK 17.54 7.81 58.527.219,50 18:10
ADESE ADESE ALISVERIS TICARET 2.15 -0.92 218.759.122,05 18:10
AEFES ANADOLU EFES 22.22 1.46 210.336.953,80 18:10
AFYON AFYON CIMENTO 4.25 2.91 480.140.111,27 18:10
AGHOL ANADOLU GRUBU HOLDING 20.5 0.1 31.790.990,88 18:10
AGYO ATAKULE GMYO 2.52 5 25.948.466,32 18:10
AKBNK AKBANK 6.02 -1.31 818.998.825,37 18:10
AKCNS AKCANSA 15.45 9.96 220.382.444,92 18:10
AKENR AK ENERJI 2.12 9.84 177.832.574,04 18:10
AKFGY AKFEN GMYO 4.18 -0.95 12.732.592,05 18:10
AKGRT AKSIGORTA 7.45 -0.8 14.854.433,99 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.06 -1.29 17.720.647,80 18:10
AKMGY AKMERKEZ GMYO 35.02 -1.19 1.285.696,48 18:10
AKSA AKSA 7.45 -0.93 21.308.872,16 18:10
AKSEN AKSA ENERJI 5.99 2.92 182.453.764,28 18:10
AKSGY AKIS GMYO 3.4 -1.16 13.268.407,13 18:10
AKSUE AKSU ENERJI 12.1 -0.82 21.707.785,97 18:10
ALARK ALARKO HOLDING 5.89 2.79 132.462.006,20 18:10
ALBRK ALBARAKA TURK 1.87 -3.11 492.963.588,20 18:10
ALCAR ALARKO CARRIER 76.6 -0.07 15.758.123,85 18:10
ALCTL ALCATEL LUCENT TELETAS 19.6 -0.61 30.976.688,46 18:10
ALGYO ALARKO GMYO 17.86 9.98 122.739.631,02 18:10
ALKA ALKIM KAGIT 11.8 -2.64 11.149.542,13 18:10
ALKIM ALKIM KIMYA 13.16 -2.52 80.643.773,43 18:10
ALYAG ALTINYAG 1.24 -3.13 1.284.693,36 18:10
ANACM ANADOLU CAM 5.46 6.64 204.320.929,19 18:10
ANELE ANEL ELEKTRIK 4.83 1.47 62.019.828,19 18:10
ANHYT ANADOLU HAYAT EMEK. 8.22 1.73 15.506.644,61 18:10
ANSGR ANADOLU SIGORTA 6.45 0.31 4.134.438,39 18:10
ARCLK ARCELIK 19.45 0 229.018.421,96 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32.88 0.61 47.810.713,44 18:10
ARENA ARENA BILGISAYAR 15.85 -0.69 12.155.778,57 18:10
ARMDA ARMADA BILGISAYAR 23.9 -2.45 3.693.449,24 18:10
ARSAN ARSAN TEKSTIL 5.89 2.08 20.011.936,31 18:10
ARTI ARTI YATIRIM HOLDING 2.2 -2.22 239.563,70 18:10
ASELS ASELSAN 32.6 0.31 855.543.095,56 18:10
ASUZU ANADOLU ISUZU 14.93 -0.47 76.648.695,59 18:10
ATAGY ATA GMYO 3.95 -0.5 10.229.594,78 18:10
ATEKS AKIN TEKSTIL 14.75 1.44 7.465.830,45 18:10
ATLAS ATLAS YAT. ORT. 1.85 0 12.486.546,15 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.09 1.95 83.921,11 18:10
AVGYO AVRASYA GMYO 2.73 6.23 77.011.116,20 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.82 0 926.961,73 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.76 -2.89 5.404.806,83 18:10
AVOD A.V.O.D GIDA VE TARIM 3.75 -3.6 54.798.426,91 18:10
AVTUR AVRASYA PETROL VE TUR. 2.21 0.45 6.296.276,04 18:10
AYCES ALTINYUNUS CESME 38 -7.32 155.929,00 18:10
AYEN AYEN ENERJI 7.32 6.24 66.646.122,53 18:10
AYES AYES CELIK HASIR VE CIT 4.12 3 81.186,44 18:10
AYGAZ AYGAZ 12.33 0.08 19.999.768,64 18:10
BAGFS BAGFAS 18.59 -1.9 28.022.220,20 18:10
BAKAB BAK AMBALAJ 9.7 -2.02 4.116.905,67 18:10
BALAT BALATACILAR BALATACILIK 2.16 0 177.884,64 18:10
BANVT BANVIT 25.82 0 21.778.540,40 18:10
BASCM BASTAS BASKENT CIMENTO 4.48 1.82 105.044,70 18:10
BAYRK BAYRAK TABAN SANAYI 7.46 -0.4 9.550.837,86 18:10
BERA BERA HOLDING 4.82 0.63 89.676.648,02 18:10
BEYAZ BEYAZ FILO 4.1 -2.15 1.593.527,66 18:10
BFREN BOSCH FREN SISTEMLERI 311 -1.43 7.200.242,30 18:10
BIMAS BIM MAGAZALAR 71.4 2.44 390.023.000,60 18:10
BIZIM BIZIM MAGAZALARI 20.1 -1.08 109.690.173,38 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.23 -9.78 237.916.776,87 18:10
BLCYT BILICI YATIRIM 8.5 2.91 9.212.573,26 18:10
BMELK BOMONTI ELEKTRIK 5.66 0.53 284.283,05 18:10
BNTAS BANTAS AMBALAJ 4.26 -2.29 67.366.659,32 18:10
BOSSA BOSSA 10.44 -1.69 7.208.488,45 18:10
BRISA BRISA 13.11 0 12.813.601,85 18:10
BRKO BIRKO MENSUCAT 0.48 -2.04 1.090.885,86 18:10
BRKSN BERKOSAN YALITIM 4.79 -0.21 8.743.652,84 18:10
BRMEN BIRLIK MENSUCAT 1.89 -2.58 6.931.330,97 18:10
BRSAN BORUSAN MANNESMANN 12.02 -1.96 32.197.957,35 18:10
BRYAT BORUSAN YAT. PAZ. 71.4 -0.35 7.343.504,70 18:10
BSOKE BATISOKE CIMENTO 1.81 0.56 117.300.836,62 18:10
BTCIM BATI CIMENTO 3.74 0.27 20.998.543,68 18:10
BUCIM BURSA CIMENTO 4.79 -0.83 14.025.077,20 18:10
BURCE BURCELIK 10.14 -2.41 4.353.077,29 18:10
BURVA BURCELIK VANA 24.88 -0.8 4.923.990,04 18:10
CASA CASA EMTIA PETROL 23 -2.87 38.977,60 18:10
CCOLA COCA COLA ICECEK 47.3 1.76 56.594.549,36 18:10
CELHA CELIK HALAT 11.8 -3.04 12.452.706,22 18:10
CEMAS CEMAS DOKUM 1.81 0.56 437.095.687,49 18:10
CEMTS CEMTAS 8.98 -1.75 61.697.649,40 18:10
CEOEM CEO EVENT MEDYA 4.31 -2.71 23.338.358,34 18:10
CIMSA CIMSA 11.48 7.89 127.279.803,64 18:10
CLEBI CELEBI 74.8 -2.03 7.007.859,70 18:10
CMBTN CIMBETON 62.4 -2.27 6.967.034,95 18:10
CMENT CIMENTAS 24.62 -2.22 6.453.754,96 18:10
COSMO COSMOS YAT. HOLDING 2.86 -2.05 28.513,05 18:10
CRDFA CREDITWEST FAKTORING 4.24 -5.15 3.295.263,00 18:10
CRFSA CARREFOURSA 7.64 -3.54 27.922.279,46 18:10
CUSAN CUHADAROGLU METAL 4.06 2.01 28.910.707,39 18:10
DAGHL DAGI YATIRIM HOLDING 7.15 -0.69 1.877.127,73 18:10
DAGI DAGI GIYIM 5.84 -0.51 2.227.761,12 18:10
DARDL DARDANEL 11.55 -0.09 816.293,48 18:10
DENCM DENIZLI CAM 8.97 7.55 21.857.754,14 18:10
DENGE DENGE HOLDING 1.5 -1.96 492.372,07 18:10
DERAS DERLUKS DERI 7.04 0.43 12.214.960,89 18:10
DERIM DERIMOD 7.54 -3.21 15.191.149,52 18:10
DESA DESA DERI 5.31 -0.38 14.898.705,92 18:10
DESPC DESPEC BILGISAYAR 8.03 -2.43 9.974.053,07 18:10
DEVA DEVA HOLDING 20.24 -0.78 65.609.427,10 18:10
DGATE DATAGATE BILGISAYAR 9.88 -2.08 44.109.177,57 18:10
DGGYO DOGUS GMYO 6.4 3.23 20.710.016,78 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.7 -3.57 134.716.888,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.27 -2.31 501.794,51 18:10
DITAS DITAS DOGAN 19.96 1.78 5.909.846,64 18:10
DMSAS DEMISAS DOKUM 6.05 3.6 44.936.520,96 18:10
DOAS DOGUS OTOMOTIV 15.23 2.28 120.182.836,49 18:10
DOBUR DOGAN BURDA 17.39 8.28 2.680.267,49 18:10
DOCO DO-CO 339.4 -1.77 44.909.336,10 18:10
DOGUB DOGUSAN 3.29 -4.08 22.282.025,37 18:10
DOHOL DOGAN HOLDING 2.33 2.19 628.285.508,77 18:10
DOKTA DOKTAS DOKUMCULUK 25.38 -0.94 8.993.316,36 18:10
DURDO DURAN DOGAN BASIM 18.01 2.56 8.964.368,57 18:10
DYOBY DYO BOYA 6.63 -2.64 34.363.806,00 18:10
DZGYO DENIZ GMYO 6.02 -1.15 10.060.538,73 18:10
ECILC ECZACIBASI ILAC 6.8 0 690.124.082,51 18:10
ECZYT ECZACIBASI YATIRIM 15.74 -1.5 84.425.961,68 18:10
EDIP EDIP GAYRIMENKUL 2.51 -0.4 18.382.591,57 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.07 -6.14 731.754,42 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.77 -3.75 1.252.096,51 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.17 -5.65 864.384,73 18:10
EGEEN EGE ENDUSTRI 641.2 -1.05 16.461.331,00 18:10
EGGUB EGE GUBRE 85.85 -1.32 4.395.146,00 18:10
EGPRO EGE PROFIL 15.03 0.2 5.849.047,88 18:10
EGSER EGE SERAMIK 5.81 4.31 45.761.774,09 18:10
EKGYO EMLAK KONUT GMYO 2.24 4.67 4.375.901.968,83 18:10
EKIZ EKIZ KIMYA 9.42 -1.57 1.055.599,09 18:10
EMKEL EMEK ELEKTRIK 3.07 -0.65 20.989.816,89 18:10
EMNIS EMINIS AMBALAJ 3.89 -2.51 53.727,35 18:10
ENJSA ENERJISA ENERJI 8.84 -0.23 67.444.701,85 18:10
ENKAI ENKA INSAAT 6.31 0.96 105.168.152,77 18:10
EPLAS EGEPLAST 16.9 2.74 206.281,40 18:10
ERBOS ERBOSAN 22.44 -1.23 18.183.629,10 18:10
EREGL EREGLI DEMIR CELIK 8.53 -1.39 406.752.160,83 18:10
ERSU ERSU GIDA 4.74 -2.27 18.059.583,89 18:10
ESCOM ESCORT TEKNOLOJI 4.05 -3.11 37.426.555,17 18:10
ETILR ETILER GIDA 2.81 0 346.868,67 18:10
ETYAT EURO TREND YAT. ORT. 2.05 0.99 23.796.647,51 18:10
EUHOL EURO YATIRIM HOLDING 2.03 -0.98 7.237.535,38 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.29 -2.55 8.372.362,59 18:10
EUYO EURO YAT. ORT. 1.96 0 30.365.148,49 18:10
FENER FENERBAHCE FUTBOL 13.78 5.59 268.926.671,17 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.71 4.43 108.924.475,15 18:10
FMIZP F-M IZMIT PISTON 51.9 -2.63 3.100.772,40 18:10
FONET FONET BILGI TEKNOLOJILERI 10.43 -2.71 29.724.648,93 18:10
FORMT FORMET CELIK KAPI SANAYI 3.22 0.63 2.204.171,80 18:10
FRIGO FRIGO PAK GIDA 18.34 -2.65 546.968,94 18:10
FROTO FORD OTOSAN 75 1.9 37.857.531,45 18:10
GARAN GARANTI BANKASI 8.32 -0.6 1.557.074.319,57 18:10
GARFA GARANTI FAKTORING 5.53 -1.6 6.167.974,98 18:10
GEDIK GEDIK Y. MEN. DEG. 9.42 -1.15 5.651.924,14 18:10
GEDZA GEDIZ AMBALAJ 11.97 -1.64 2.846.879,37 18:10
GENTS GENTAS 2.93 -0.34 12.718.232,65 18:10
GEREL GERSAN ELEKTRIK 5.97 -3.24 36.896.656,25 18:10
GLBMD GLOBAL MEN. DEG. 5.25 9.83 22.657.827,55 18:10
GLRYH GULER YAT. HOLDING 12 -2.83 23.027.610,43 18:10
GLYHO GLOBAL YAT. HOLDING 4.16 -1.89 117.353.576,51 18:10
GOLTS GOLTAS CIMENTO 19.99 1.37 14.307.741,14 18:10
GOODY GOOD-YEAR 5.83 -2.18 31.419.140,83 18:10
GOZDE GOZDE GIRISIM 5.09 -0.97 88.041.800,94 18:10
GRNYO GARANTI YAT. ORT. 2.24 -1.75 19.320.512,21 18:10
GSDDE GSD DENIZCILIK 4.24 -4.29 10.522.087,60 18:10
GSDHO GSD HOLDING 2.22 0.45 140.216.681,91 18:10
GSRAY GALATASARAY SPORTIF 2.86 0.7 168.793.224,38 18:10
GUBRF GUBRE FABRIK. 27.34 -0.94 91.429.492,72 18:10
GUSGR GUNES SIGORTA 4.57 1.11 633.885.463,80 18:10
GYHOL GEDIK YATIRIM HOLDING 23.32 -2.02 9.402.443,02 18:10
HALKB T. HALK BANKASI 6.11 -0.65 351.311.846,61 18:10
HALKS HALK SIGORTA 3.77 0 561.971,94 18:10
HATEK HATAY TEKSTIL 10.42 0 7.701.735,93 18:10
HDFGS HEDEF GIRISIM 3.14 -2.79 34.308.634,01 18:10
HEKTS HEKTAS 14.33 -1.65 57.896.198,44 18:10
HLGYO HALK GMYO 2.39 0 129.587.987,73 18:10
HUBVC HUB GIRISIM 20.66 -3 55.732.002,74 18:10
HURGZ HURRIYET GZT. 1.56 -3.11 13.310.977,44 18:10
ICBCT ICBC TURKEY BANK 5.71 -0.35 72.564.657,74 18:10
IDEAS IDEALIST DANISMANLIK 4.1 -0.73 416.698,51 18:10
IDGYO IDEALIST GMYO 4.53 -0.22 9.193.391,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.05 -2.78 41.541.929,26 18:10
IHEVA IHLAS EV ALETLERI 2.42 -3.2 51.766.419,43 18:10
IHGZT IHLAS GAZETECILIK 4.2 -2.55 9.681.268,73 18:10
IHLAS IHLAS HOLDING 0.92 -3.16 211.678.876,18 18:10
IHLGM IHLAS GAYRIMENKUL 1.88 2.17 748.544.875,40 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 -2.34 72.631.633,15 18:10
INDES INDEKS BILGISAYAR 11.31 -2.58 52.521.054,52 18:10
INFO INFO YATIRIM 5.05 -0.2 15.602.613,88 18:10
INTEM INTEMA 13.04 -2.4 4.614.685,23 18:10
IPEKE IPEK DOGAL ENERJI 14.43 1.48 212.953.662,23 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1358.5 -5 1.159.916,50 18:10
ISBTR IS BANKASI (B) 49150.5 0.72 931.752,60 18:10
ISCTR IS BANKASI (C) 5.39 -1.46 299.651.207,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.4 -2.12 21.881.382,71 18:10
ISFIN IS FIN.KIR. 4.28 -1.61 631.460.325,54 18:10
ISGSY IS GIRISIM 7.62 -0.65 3.781.389,40 18:10
ISGYO IS GMYO 2.22 1.83 667.432.722,55 18:10
ISKUR IS BANKASI (KUR.) 447000 9.02 894.600,00 18:10
ISMEN IS Y. MEN. DEG. 6.72 -1.18 30.573.464,31 18:10
ISYAT IS YAT. ORT. 2.74 -1.44 45.353.788,27 18:10
ITTFH ITTIFAK HOLDING 3.55 -2.2 60.018.277,06 18:10
IZFAS IZMIR FIRCA 2.64 10 1.762.359,55 18:10
IZMDC IZMIR DEMIR CELIK 16.57 5.14 55.683.722,25 18:10
IZTAR IZ HAYVANCILIK TARIM 5.22 -1.69 1.122.653,63 18:10
JANTS JANTSA JANT SANAYI 75.4 1.89 7.269.000,45 18:10
KAPLM KAPLAMIN 10.4 -3.53 4.279.014,75 18:10
KAREL KAREL ELEKTRONIK 17.57 -1.01 46.109.742,37 18:10
KARSN KARSAN OTOMOTIV 3.67 0.55 755.544.387,19 18:10
KARTN KARTONSAN 460.5 -1.6 15.958.837,10 18:10
KATMR KATMERCILER EKIPMAN 5.15 -2.65 63.342.675,47 18:10
KCHOL KOC HOLDING 18.01 1.64 226.809.359,21 18:10
KENT KENT GIDA 758 10 58.060.745,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.44 0 632.954,08 18:10
KERVT KEREVITAS GIDA 5.11 -2.48 97.212.345,66 18:10
KFEIN KAFEIN YAZILIM 19.06 -1.65 37.096.120,52 18:10
KLGYO KILER GMYO 5.01 9.87 253.824.082,53 18:10
KLMSN KLIMASAN KLIMA 16.5 -2.71 34.953.374,59 18:10
KLNMA T. KALKINMA BANK. 40.76 -0.83 11.364.050,90 18:10
KNFRT KONFRUT GIDA 11 -1.26 9.946.651,43 18:10
KONYA KONYA CIMENTO 296.2 -2.57 41.415.581,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.86 -1.08 35.053.053,10 18:10
KOZAA KOZA MADENCILIK 13.63 -0.29 206.232.351,98 18:10
KOZAL KOZA ALTIN 84.05 -0.12 210.460.480,10 18:10
KPHOL KAPITAL YAT. HOLDING 3.7 0 239.149,15 18:10
KRDMA KARDEMIR (A) 4.2 -7.69 19.625.743,72 18:10
KRDMB KARDEMIR (B) 3.42 -2.29 55.574.858,98 18:10
KRDMD KARDEMIR (D) 3.19 -0.93 724.003.138,63 18:10
KRGYO KORFEZ GMYO 3.48 -1.69 4.563.087,53 18:10
KRONT KRON TELEKOMUNIKASYON 28.8 -0.69 48.482.631,12 18:10
KRSTL KRISTAL KOLA 2.39 0 114.801.205,86 18:10
KRTEK KARSU TEKSTIL 4.07 -4.68 9.840.570,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 56.7 3.09 309.307,30 18:10
KUTPO KUTAHYA PORSELEN 39.06 2.79 23.861.384,46 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.95 9.67 67.462.423,00 18:10
LIDFA LIDER FAKTORING 3.24 9.83 29.984.503,54 18:10
LINK LINK BILGISAYAR 26.2 -3.25 5.331.881,74 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.94 0.76 40.518.217,52 18:10
LOGO LOGO YAZILIM 84.55 2.42 19.342.630,25 18:10
LUKSK LUKS KADIFE 16.53 -2.94 1.052.505,99 18:10
MAALT MARMARIS ALTINYUNUS 89.7 1.36 22.676.754,40 18:10
MAKTK MAKINA TAKIM 2.69 4.26 121.423.250,88 18:10
MARKA MARKA YATIRIM HOLDING 2.72 -3.2 25.186.668,49 18:10
MARTI MARTI OTEL 1.5 5.63 72.324.728,62 18:10
MAVI MAVI GIYIM 48.4 -0.86 22.624.062,14 18:10
MEGAP MEGA POLIETILEN 4.45 -0.67 564.808,81 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.79 2.99 8.333.460,61 18:10
MERIT MERIT TURIZM 23 -2.62 38.438,20 18:10
MERKO MERKO GIDA 1.76 1.15 38.439.695,55 18:10
METRO METRO HOLDING 2 0.5 120.631.857,83 18:10
METUR METEMTUR OTELCILIK 2.6 1.17 12.180.411,17 18:10
MGROS MIGROS TICARET 42.6 -1.8 345.376.671,88 18:10
MIPAZ MILPA 4.19 -3.23 25.193.405,15 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.73 0.58 287.388,49 18:10
MNDRS MENDERES TEKSTIL 3.15 -1.56 19.236.516,76 18:10
MPARK MLP SAGLIK 21.42 9.9 268.772.824,37 18:10
MRGYO MARTI GMYO 2.78 8.17 100.294.690,13 18:10
MRSHL MARSHALL 81.6 -0.24 4.845.875,05 18:10
MSGYO MISTRAL GMYO 2.75 -1.79 17.590.297,57 18:10
MTRYO METRO YAT. ORT. 2.84 3.27 80.612.655,24 18:10
MZHLD MAZHAR ZORLU HOLDING 17 0 56.766,55 18:10
NATEN NATUREL ENERJI 26.46 8.62 268.569.328,04 18:10
NETAS NETAS TELEKOM. 15.64 -2.13 57.757.962,51 18:10
NIBAS NIGBAS NIGDE BETON 14.35 9.63 7.392.425,90 18:10
NTHOL NET HOLDING 2.78 -3.47 194.571.129,30 18:10
NUGYO NUROL GMYO 4.82 0.42 13.089.960,08 18:10
NUHCM NUH CIMENTO 17.33 4.15 9.333.689,19 18:10
ODAS ODAS ELEKTRIK 2.86 0.7 1.611.028.055,32 18:10
OLMIP OLMUKSAN-IP 5.04 -0.59 7.414.565,40 18:10
ORGE ORGE ENERJI ELEKTRIK 7.54 9.91 168.664.512,37 18:10
ORMA ORMA ORMAN MAHSULLERI 6.7 3.24 1.539.043,39 18:10
OSMEN OSMANLI MENKUL 10.99 -0.36 40.149,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.31 1.22 86.035.404,15 18:10
OTKAR OTOKAR 154.3 -1.41 17.587.682,30 18:10
OYAKC OYAK CIMENTO 9.87 6.7 583.216.701,10 18:10
OYAYO OYAK YAT. ORT. 7.23 -1.36 17.123.992,71 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.63 1.11 19.864.065,93 18:10
OZBAL OZBAL CELIK BORU 4.06 -2.87 20.068.137,27 18:10
OZGYO OZDERICI GMYO 2.7 2.27 185.056.739,89 18:10
OZKGY OZAK GMYO 4.48 1.82 33.788.160,26 18:10
OZRDN OZERDEN PLASTIK 2.42 1.68 111.091,92 18:10
PAGYO PANORA GMYO 5.88 0 10.313.505,68 18:10
PAPIL PAPILON SAVUNMA 16.82 -3.17 26.491.447,75 18:10
PARSN PARSAN 20.1 -1.95 10.681.438,70 18:10
PEGYO PERA GMYO 1.63 9.4 146.659.942,44 18:10
PEKGY PEKER GMYO 9.71 6.7 29.622.151,39 18:10
PENGD PENGUEN GIDA 4.51 -3.22 43.459.675,09 18:10
PETKM PETKIM 4.42 4.25 1.811.298.315,78 18:10
PETUN PINAR ET VE UN 19.82 -2.17 40.566.604,72 18:10
PGSUS PEGASUS 52 -2.07 161.994.379,30 18:10
PINSU PINAR SU 6.02 -2.75 16.795.362,26 18:10
PKART PLASTIKKART 14.51 1.97 29.343.739,86 18:10
PKENT PETROKENT TURIZM 208.1 9.99 6.397.901,30 18:10
PNSUT PINAR SUT 19.1 -1.7 31.331.010,91 18:10
POLHO POLISAN HOLDING 3.28 -1.5 60.653.833,96 18:10
POLTK POLITEKNIK METAL 127.1 -0.16 40.645,30 18:10
PRKAB TURK PRYSMIAN KABLO 6.06 -1.3 46.600.868,04 18:10
PRKME PARK ELEK.MADENCILIK 4.31 -2.71 29.300.978,62 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.71 -0.63 28.728.569,22 18:10
PSDTC PERGAMON DIS TICARET 10.84 0.46 4.796.500,37 18:10
QNBFB QNB FINANSBANK 43.46 -2.69 6.118.385,16 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 92 -0.92 4.955.990,40 18:10
RALYH RAL YATIRIM HOLDING 17.09 3.01 1.464.575,75 18:10
RAYSG RAY SIGORTA 6.41 -3.75 7.135.688,46 18:10
RHEAG RHEA GIRISIM 2.5 -1.96 26.475.003,18 18:10
RODRG RODRIGO TEKSTIL 2.68 0.37 361.828,29 18:10
ROYAL ROYAL HALI 2.15 -1.38 284.996,12 18:10
RTALB RTA LABORATUVARLARI 30.64 -2.79 63.251.958,64 18:10
RYGYO REYSAS GMYO 6.16 -0.65 196.327.279,55 18:10
RYSAS REYSAS LOJISTIK 6.4 -3.61 116.515.849,01 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.68 -1.06 5.226.107,85 18:10
SAHOL SABANCI HOLDING 9.2 -0.54 140.394.810,45 18:10
SALIX SALIX YATIRIM HOLDING 9.99 -2.92 108.245,98 18:10
SAMAT SARAY MATBAACILIK 3.1 -2.82 12.161.068,65 18:10
SANEL SANEL MUHENDISLIK 4.16 -1.42 9.435.655,75 18:10
SANFM SANIFOAM SUNGER 6.12 -2.86 4.642.632,01 18:10
SANKO SANKO PAZARLAMA 7.99 -1.24 8.345.665,55 18:10
SARKY SARKUYSAN 6.9 -1 3.198.429,99 18:10
SASA SASA POLYESTER 11.6 1.84 450.939.431,52 18:10
SAYAS SAY REKLAMCILIK 4.66 3.79 11.922.331,54 18:10
SEKFK SEKER FIN. KIR. 4.76 -2.46 4.724.640,57 18:10
SEKUR SEKURO PLASTIK 7.76 7.03 10.244.418,28 18:10
SELEC SELCUK ECZA DEPOSU 9.2 -1.92 67.311.021,43 18:10
SELGD SELCUK GIDA 2.99 -0.66 317.396,76 18:10
SERVE SERVE FILM PRODUKSIYON 6.64 0.61 800.298,18 18:10
SEYKM SEYITLER KIMYA 9.4 0.64 23.999.246,41 18:10
SILVR SILVERLINE ENDUSTRI 4.32 -1.59 22.379.201,96 18:10
SISE SISE CAM 6.49 8.71 2.253.858.357,23 18:10
SKBNK SEKERBANK 1.74 0 566.307.936,08 18:10
SKTAS SOKTAS 3.07 -9.97 86.490.406,11 18:10
SMART SMARTIKS YAZILIM 8.87 -3.8 62.843.317,50 18:10
SNGYO SINPAS GMYO 1.67 -1.76 74.316.096,14 18:10
SNKRN SENKRON GUVENLIK 2.88 -2.04 906.967,50 18:10
SNPAM SONMEZ PAMUKLU 10.69 9.98 9.177.475,87 18:10
SODA SODA SANAYII 7.2 6.98 695.344.416,26 18:10
SODSN SODAS SODYUM SANAYII 12.1 -1.06 71.587,97 18:10
SOKM SOK MARKETLER TICARET 14.1 -3.23 155.610.603,86 18:10
SONME SONMEZ FILAMENT 9.25 3.24 29.577.134,38 18:10
SRVGY SERVET GMYO 16.49 -0.66 1.730.570,49 18:10
SUMAS SUMAS SUNI TAHTA 13 -0.61 16.790,76 18:10
TACTR TAC TARIM URUNLERI 5.6 -3.61 464.234,44 18:10
TATGD TAT GIDA 10.48 3.15 104.101.491,17 18:10
TAVHL TAV HAVALIMANLARI 18.12 -2.21 113.401.879,98 18:10
TBORG T.TUBORG 15.12 -0.98 1.688.993,76 18:10
TCELL TURKCELL 16.42 1.11 690.140.523,74 18:10
TDGYO TREND GMYO 5.09 9.94 23.140.471,35 18:10
TEKTU TEK-ART TURIZM 2.09 6.63 381.239.248,88 18:10
TGSAS TGS DIS TICARET 6.96 5.45 16.935.432,74 18:10
THYAO TURK HAVA YOLLARI 11.64 -1.94 862.203.948,18 18:10
TIRE MONDI TIRE KUTSAN 7.23 -3.6 69.991.317,34 18:10
TKFEN TEKFEN HOLDING 18.01 1.12 1.515.961.121,39 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.27 -0.27 146.933.627,51 18:10
TKURU TAZE KURU GIDA 16.16 -0.98 59.389,52 18:10
TLMAN TRABZON LIMAN 14.4 -1.91 7.701.972,68 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.35 4.38 15.399.646,52 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.48 -1.32 74.186.396,94 18:10
TOASO TOFAS OTO. FAB. 25.94 -1.52 70.965.954,34 18:10
TRCAS TURCAS PETROL 4.22 9.33 384.100.921,81 18:10
TRGYO TORUNLAR GMYO 4.14 0 276.178.997,87 18:10
TRKCM TRAKYA CAM 4.22 9.9 250.937.860,66 18:10
TSGYO TSKB GMYO 3.42 -2.29 10.782.795,60 18:10
TSKB T.S.K.B. 1.32 -1.49 346.005.652,18 18:10
TSPOR TRABZONSPOR SPORTIF 7.61 2.7 519.086.252,88 18:10
TTKOM TURK TELEKOM 8.14 -0.97 160.108.546,21 18:10
TTRAK TURK TRAKTOR 87.5 3.55 48.336.779,15 18:10
TUCLK TUGCELIK 6.03 2.03 54.957.976,94 18:10
TUKAS TUKAS 9.07 -2.68 42.144.974,27 18:10
TUPRS TUPRAS 88.8 2.13 1.039.705.979,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 63.55 0.32 11.868.083,45 18:10
UFUK UFUK YATIRIM 5.41 -6.72 67.808,38 18:10
ULAS ULASLAR TURIZM YAT. 5.26 -1.68 5.917.011,57 18:10
ULKER ULKER BISKUVI 26.38 5.18 190.242.110,52 18:10
ULUSE ULUSOY ELEKTRIK 39.1 -2.69 3.335.690,84 18:10
ULUUN ULUSOY UN SANAYI 9.79 -2.3 45.478.866,49 18:10
UMPAS UMPAS HOLDING 0.77 -1.28 52.940,17 18:10
USAK USAK SERAMIK 1.9 0 175.320.106,40 18:10
UTPYA UTOPYA TURIZM 7.1 -1.66 11.774.021,75 18:10
UZERB UZERTAS BOYA 4.86 -4.71 84.795,75 18:10
VAKBN VAKIFLAR BANKASI 5.17 -1.34 427.257.616,26 18:10
VAKFN VAKIF FIN. KIR. 3.2 -0.93 107.508.841,98 18:10
VAKKO VAKKO TEKSTIL 5.63 -0.88 34.920.648,94 18:10
VANGD VANET GIDA 1.77 -3.8 1.987.762,04 18:10
VERTU VERUSATURK GIRISIM 5.89 -3.28 15.984.028,11 18:10
VERUS VERUSA HOLDING 28.58 -3.12 28.269.857,22 18:10
VESBE VESTEL BEYAZ ESYA 26.58 0.15 9.618.925,40 18:10
VESTL VESTEL 16.52 0.06 111.343.767,69 18:10
VKFYO VAKIF YAT. ORT. 5.29 9.98 8.286.366,00 18:10
VKGYO VAKIF GMYO 3.2 0 202.401.616,69 18:10
VKING VIKING KAGIT 5.08 -2.68 8.590.267,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12.05 9.95 15.540.712,10 18:10
YATAS YATAS 8.96 1.59 41.330.215,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.31 7.12 57.894.560,05 18:10
YBTAS YIBITAS INSAAT MALZEME 7000 0 245.100,00 18:10
YESIL YESIL YATIRIM HOLDING 16.86 -2.99 8.171.837,89 18:10
YGGYO YENI GIMAT GMYO 12.29 0.57 2.402.957,28 18:10
YGYO YESIL GMYO 1.03 1.98 18.413.346,84 18:10
YKBNK YAPI VE KREDI BANK. 2.4 0.42 314.103.478,68 18:10
YKGYO YAPI KREDI KORAY GMYO 4.12 2.49 82.061.778,38 18:10
YKSLN YUKSELEN CELIK 11.43 -2.31 30.255.141,99 18:10
YONGA YONGA MOBILYA 24.14 -3.52 137.607,80 18:10
YUNSA YUNSA 16.25 0.31 81.862.751,37 18:10
YYAPI YESIL YAPI 1.05 -2.78 15.173.066,34 18:10
ZOREN ZORLU ENERJI 2.69 9.8 522.224.210,00 18:10