• YARIM ALTIN
    1.042,84
    % 0,00
  • AMERIKAN DOLARI
    6,6384
    % -0,98
  • € EURO
    7,2509
    % -1,54
  • £ POUND
    8,2680
    % -0,40
  • ÇIN YUANI
    0,9365
    % -0,82
  • РУБ RUBLE
    0,0840
    % -1,44
  • BITCOIN
    44066,191
    % 5,74
  • BIST 100
    88.556,06
    % -0,59

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.11 -0.78 1.537.143,12 17:16
ADANA ADANA CIMENTO (A) 7.03 -0.42 3.939.948,90 17:17
ADBGR ADANA CIMENTO (B) 5.89 -2.64 359.749,87 17:14
ADEL ADEL KALEMCILIK 12.06 9.94 10.530.455,23 17:15
ADESE ADESE ALISVERIS TICARET 1.1 2.8 115.192.424,37 17:17
ADNAC ADANA CIMENTO (C) 1.71 -2.84 3.017.532,05 17:16
AEFES ANADOLU EFES 17.56 -0.23 11.368.049,18 17:17
AFYON AFYON CIMENTO 4.94 1.86 84.420.605,02 17:17
AGHOL ANADOLU GRUBU HOLDING 13.6 -0.22 3.848.890,05 17:17
AGYO ATAKULE GMYO 1.21 -3.2 2.544.430,53 17:17
AKBNK AKBANK 5.4 -1.28 229.081.591,86 17:17
AKCNS AKCANSA 6.75 -2.6 3.202.942,69 17:17
AKENR AK ENERJI 0.81 6.58 38.780.720,74 17:17
AKFGY AKFEN GMYO 2.35 -4.86 2.410.893,49 17:16
AKGRT AKSIGORTA 4.45 -4.71 2.346.946,65 17:16
AKGUV AKDENIZ GUVENLIK HIZ. 1.42 -2.74 4.280.061,06 17:16
AKMGY AKMERKEZ GMYO 20.86 -1.88 71.045,10 17:14
AKSA AKSA 6.51 0.15 22.975.888,39 17:17
AKSEN AKSA ENERJI 3.35 -0.59 26.364.685,40 17:17
AKSGY AKIS GMYO 2.71 2.65 5.655.607,61 17:15
AKSUE AKSU ENERJI 7.05 -0.84 1.483.978,58 17:13
ALARK ALARKO HOLDING 4.35 0 69.639.835,39 17:17
ALBRK ALBARAKA TURK 1.09 0 21.126.389,00 17:17
ALCAR ALARKO CARRIER 38.6 0.68 8.714.637,86 17:17
ALCTL ALCATEL LUCENT TELETAS 17.42 -5.68 49.208.914,54 17:17
ALGYO ALARKO GMYO 11.12 -2.11 13.494.020,77 17:17
ALKA ALKIM KAGIT 5.46 -0.73 1.461.498,49 17:16
ALKIM ALKIM KIMYA 49.82 -1.15 5.645.805,01 17:17
ALYAG ALTINYAG 0.59 -3.28 734.370,28 13:55
ANACM ANADOLU CAM 3.16 -1.25 25.797.394,06 17:17
ANELE ANEL ELEKTRIK 2.9 -1.69 1.608.299,31 17:13
ANHYT ANADOLU HAYAT EMEK. 5.19 -0.57 1.026.433,89 17:15
ANSGR ANADOLU SIGORTA 4.5 -0.22 513.929,89 17:12
ARCLK ARCELIK 13.25 0.15 52.112.186,07 17:17
ARDYZ ARD BILISIM TEKNOLOJILERI 13.06 9.93 49.156.197,88 17:17
ARENA ARENA BILGISAYAR 9.11 -2.46 1.534.872,17 17:17
ARMDA ARMADA BILGISAYAR 16.12 -2.54 853.692,40 17:17
ARSAN ARSAN TEKSTIL 2.63 -3.31 2.496.517,13 17:17
ARTI ARTI YATIRIM HOLDING 0.73 -3.95 6.882,60 13:55
ASELS ASELSAN 22.88 0 333.951.931,52 17:17
ASLAN ASLAN CIMENTO 32.64 -0.24 668.575,92 17:17
ASUZU ANADOLU ISUZU 8.31 -0.95 3.715.972,78 17:17
ATAGY ATA GMYO 3.66 -1.08 487.050,85 17:15
ATEKS AKIN TEKSTIL 8.26 -1.31 1.833.966,98 17:17
ATLAS ATLAS YAT. ORT. 1.17 1.74 19.559.456,72 17:17
ATSYH ATLANTIS YATIRIM HOLDING 1.27 2.42 71.581,68 13:55
AVGYO AVRASYA GMYO 1.28 8.47 48.204.854,70 17:17
AVHOL AVRUPA YATIRIM HOLDING 0.97 3.19 171.002,45 16:55
AVISA AVIVASA EMEKLILIK HAYAT 12.81 -2.29 676.980,39 17:17
AVOD A.V.O.D GIDA VE TARIM 1.67 -0.6 20.828.050,37 17:17
AVTUR AVRASYA PETROL VE TUR. 1.36 8.8 18.011.090,78 17:17
AYCES ALTINYUNUS CESME 12.36 1.06 3.357.905,30 17:17
AYEN AYEN ENERJI 2.5 1.21 55.076.176,21 17:17
AYES AYES CELIK HASIR VE CIT 1.8 0 3.416,40 13:55
AYGAZ AYGAZ 8.54 0.35 6.287.432,13 17:17
BAGFS BAGFAS 12.47 -2.65 30.804.606,27 17:17
BAKAB BAK AMBALAJ 6.37 -3.78 1.730.553,19 17:15
BALAT BALATACILAR BALATACILIK 1.72 0 72.258,44 13:55
BANVT BANVIT 15.66 -1.88 2.675.356,32 17:17
BASCM BASTAS BASKENT CIMENTO 2.7 7.57 2.851,14 13:55
BERA BERA HOLDING 2.63 -2.95 4.936.130,63 17:17
BEYAZ BEYAZ FILO 2.7 2.66 285.215,18 16:55
BFREN BOSCH FREN SISTEMLERI 179.7 -1.8 1.074.063,20 17:14
BIMAS BIM MAGAZALAR 50.6 -1.36 103.206.391,25 17:17
BIZIM BIZIM MAGAZALARI 9.25 0.22 16.519.106,64 17:17
BJKAS BESIKTAS FUTBOL YAT. 1.78 -9.18 74.882.291,45 17:17
BLCYT BILICI YATIRIM 6.19 -0.64 150.968,87 17:13
BMELK BOMONTI ELEKTRIK 1.33 9.92 309.641,29 13:55
BNTAS BANTAS AMBALAJ 2.66 1.14 44.243.171,34 17:17
BOLUC BOLU CIMENTO 3.31 0 3.035.814,87 17:17
BOSSA BOSSA 6.71 -2.04 5.123.793,52 17:17
BRISA BRISA 7.05 -1.95 2.409.526,19 17:17
BRKO BIRKO MENSUCAT 0.25 0 54.701,93 13:55
BRKSN BERKOSAN YALITIM 2.41 -0.82 5.058.252,38 17:17
BRMEN BIRLIK MENSUCAT 1.03 1.98 9.024.903,00 17:17
BRSAN BORUSAN MANNESMANN 7.6 -2.69 5.022.238,58 17:17
BRYAT BORUSAN YAT. PAZ. 49.82 -2.7 1.182.272,37 17:15
BSOKE BATISOKE CIMENTO 0.83 -1.19 11.335.257,77 17:16
BTCIM BATI CIMENTO 2.14 1.42 6.784.827,20 17:17
BUCIM BURSA CIMENTO 3.13 -2.8 2.232.053,78 17:16
BURCE BURCELIK 5.01 -3.09 972.477,19 17:15
BURVA BURCELIK VANA 12 2.74 65.031,99 17:06
CASA CASA EMTIA PETROL 9.25 -5.32 49.198,88 13:55
CCOLA COCA COLA ICECEK 34.96 -1.24 22.388.923,28 17:17
CELHA CELIK HALAT 7.3 8.15 3.221.950,34 17:17
CEMAS CEMAS DOKUM 0.78 -1.27 38.762.859,29 17:17
CEMTS CEMTAS 5.96 -2.61 66.586.870,75 17:17
CEOEM CEO EVENT MEDYA 5.52 -2.65 724.869,21 17:17
CIMSA CIMSA 6.22 -1.11 6.382.503,74 17:17
CLEBI CELEBI 56.85 -1.9 5.948.223,90 17:15
CMBTN CIMBETON 28.84 -1.5 3.869.774,06 17:11
CMENT CIMENTAS 12.07 1.77 1.904.699,96 17:16
COSMO COSMOS YAT. HOLDING 1.94 -8.06 9.828,11 13:55
CRDFA CREDITWEST FAKTORING 2.11 2.43 63.444,24 17:14
CRFSA CARREFOURSA 5.99 -3.07 18.093.058,67 17:17
CUSAN CUHADAROGLU METAL 2.22 -4.31 3.128.572,01 17:17
DAGHL DAGI YATIRIM HOLDING 3 9.89 7.088.208,89 17:05
DAGI DAGI GIYIM 2.29 9.57 4.212.218,36 17:15
DARDL DARDANEL 5.08 9.96 1.655.800,60 13:55
DENCM DENIZLI CAM 6 -4 7.193.608,85 17:17
DENGE DENGE HOLDING 0.9 -1.1 174.469,86 16:55
DERAS DERLUKS DERI 2.4 -5.51 4.104.697,30 17:17
DERIM DERIMOD 5.05 -5.08 11.826.294,99 17:17
DESA DESA DERI 3.27 -4.66 2.755.903,58 17:17
DESPC DESPEC BILGISAYAR 4.46 -1.98 1.825.391,25 17:17
DEVA DEVA HOLDING 10.02 1.62 82.103.698,16 17:17
DGATE DATAGATE BILGISAYAR 6.79 4.46 18.111.396,10 17:17
DGGYO DOGUS GMYO 3.76 -1.83 1.586.101,78 17:16
DGKLB DOGTAS KELEBEK MOBILYA 1.26 -1.56 29.349.973,20 17:16
DIRIT DIRITEKS DIRILIS TEKSTIL 0.62 -1.59 22.239,10 13:55
DITAS DITAS DOGAN 11.08 9.7 2.387.596,85 17:17
DMSAS DEMISAS DOKUM 2.58 -6.18 14.770.984,71 17:17
DOAS DOGUS OTOMOTIV 6.7 0.45 2.092.387,66 17:17
DOBUR DOGAN BURDA 3.33 -1.48 3.411.853,71 17:16
DOCO DO-CO 256.4 -3.25 10.032.104,50 17:17
DOGUB DOGUSAN 1.56 -7.14 4.512.958,93 17:17
DOHOL DOGAN HOLDING 1.46 -1.35 37.105.515,78 17:17
DOKTA DOKTAS DOKUMCULUK 15.92 -5.18 1.015.377,71 13:55
DURDO DURAN DOGAN BASIM 15.88 -4.28 703.673,28 17:16
DYOBY DYO BOYA 3.7 -2.89 7.470.925,31 17:17
DZGYO DENIZ GMYO 3.1 -3.43 2.884.035,01 17:14
ECILC ECZACIBASI ILAC 4.42 -1.34 356.313.195,35 17:17
ECZYT ECZACIBASI YATIRIM 9.41 0.53 20.768.677,85 17:17
EDIP EDIP GAYRIMENKUL 1.48 -6.92 5.574.129,32 17:17
EGCEY EGELI&CO ENERJI YATIRIM 0.52 0 105.549,08 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.35 6.06 152.297,60 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.38 5.56 133.180,07 13:55
EGEEN EGE ENDUSTRI 478.8 -2.05 8.366.320,70 17:15
EGGUB EGE GUBRE 40.5 0 980.496,68 17:17
EGPRO EGE PROFIL 10.11 2.12 511.023,57 17:11
EGSER EGE SERAMIK 3.14 -3.38 2.772.149,33 17:17
EKGYO EMLAK KONUT GMYO 1.15 -0.86 29.741.997,93 17:17
EKIZ EKIZ KIMYA 1.77 8.59 534.931,17 13:55
EMKEL EMEK ELEKTRIK 1.44 -2.7 3.985.545,83 17:17
EMNIS EMINIS AMBALAJ 1.96 -2 27.005,25 13:55
ENJSA ENERJISA ENERJI 6.1 -0.65 11.379.355,88 17:17
ENKAI ENKA INSAAT 5.88 -2.65 3.248.082,69 17:17
EPLAS EGEPLAST 10.9 -1.09 32.597,97 13:55
ERBOS ERBOSAN 17.09 5.56 24.662.346,52 17:17
EREGL EREGLI DEMIR CELIK 7.54 -1.31 77.365.714,64 17:17
ERSU ERSU GIDA 2.83 -9.58 18.496.686,43 17:17
ESCOM ESCORT TEKNOLOJI 2.62 -6.76 40.431.631,98 17:17
ETILR ETILER GIDA 1.8 -4.26 58.307,03 13:55
ETYAT EURO TREND YAT. ORT. 1.18 9.26 3.943.734,64 17:13
EUHOL EURO YATIRIM HOLDING 1.04 -0.95 3.584.227,72 17:17
EUKYO EURO KAPITAL YAT. ORT. 1.24 -1.59 1.721.164,31 17:16
EUYO EURO YAT. ORT. 1.05 0 5.560.770,26 17:16
FENER FENERBAHCE FUTBOL 8.19 -5.65 34.244.669,49 17:17
FLAP FLAP KONGRE TOPLANTI HIZ. 2.75 -1.79 3.426.254,17 17:17
FMIZP F-M IZMIT PISTON 39.68 0.97 1.307.163,44 17:17
FONET FONET BILGI TEKNOLOJILERI 7.18 -0.69 17.056.848,63 17:17
FORMT FORMET CELIK KAPI SANAYI 2.1 0 14.412,30 13:55
FRIGO FRIGO PAK GIDA 8.61 0.47 236.392,37 13:55
FROTO FORD OTOSAN 50.8 -0.39 24.096.588,16 17:16
GARAN GARANTI BANKASI 7.59 -3.19 544.992.524,05 17:17
GARFA GARANTI FAKTORING 3.6 -1.91 3.824.431,47 17:14
GEDIK GEDIK Y. MEN. DEG. 16.5 -8.08 1.761.911,73 17:15
GEDZA GEDIZ AMBALAJ 6.75 -3.3 2.964.029,79 17:17
GENTS GENTAS 1.94 -0.51 3.859.911,23 17:15
GEREL GERSAN ELEKTRIK 2.21 -3.49 13.107.715,18 17:17
GLBMD GLOBAL MEN. DEG. 1.85 0.54 8.308.038,83 17:17
GLRYH GULER YAT. HOLDING 2.2 1.85 1.321.116,19 13:55
GLYHO GLOBAL YAT. HOLDING 2.49 -1.19 19.808.811,76 17:17
GOLTS GOLTAS CIMENTO 11.4 -0.96 5.205.224,28 17:17
GOODY GOOD-YEAR 3.34 -1.47 8.465.294,62 17:17
GOZDE GOZDE GIRISIM 2.8 -4.44 20.926.210,82 17:17
GRNYO GARANTI YAT. ORT. 1.1 -3.51 5.497.231,76 17:17
GSDDE GSD DENIZCILIK 1.91 -6.37 2.629.390,47 17:17
GSDHO GSD HOLDING 1.2 -4 26.240.318,93 17:17
GSRAY GALATASARAY SPORTIF 2.2 -9.84 405.242.371,57 17:17
GUBRF GUBRE FABRIK. 14.47 2.55 89.437.374,73 17:17
GUSGR GUNES SIGORTA 2.05 -4.21 85.230.096,14 17:17
GYHOL GEDIK YATIRIM HOLDING 18 -6.35 4.925.790,69 17:17
HALKB T. HALK BANKASI 4.94 -0.6 90.709.662,42 17:17
HALKS HALK SIGORTA 2.52 0 53.026,06 13:55
HATEK HATAY TEKSTIL 6.43 -3.31 2.922.487,59 17:16
HDFGS HEDEF GIRISIM 1.73 -1.7 6.236.968,79 17:14
HEKTS HEKTAS 9.61 -1.33 12.378.960,42 17:17
HLGYO HALK GMYO 1.18 -1.67 7.968.753,47 17:12
HUBVC HUB GIRISIM 18.64 -5.86 107.790.214,15 17:17
HURGZ HURRIYET GZT. 0.92 -4.17 2.044.300,70 17:13
ICBCT ICBC TURKEY BANK 3.86 -4.69 30.871.271,41 17:17
IDEAS IDEALIST DANISMANLIK 2.07 -1.43 50.466,71 16:55
IDGYO IDEALIST GMYO 2.39 -5.16 797.450,20 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 0.43 0 19.082.881,34 17:17
IHEVA IHLAS EV ALETLERI 2 -4.31 4.910.172,47 17:14
IHGZT IHLAS GAZETECILIK 4.95 -10 66.654,36 17:14
IHLAS IHLAS HOLDING 0.51 -3.77 28.925.961,06 17:17
IHLGM IHLAS GAYRIMENKUL 1 -6.54 133.511.089,53 17:17
IHYAY IHLAS YAYIN HOLDING 0.72 -8.86 10.909.533,92 17:17
INDES INDEKS BILGISAYAR 7.51 -1.44 10.323.319,48 17:17
INFO INFO YATIRIM 7.09 -9.91 794.855,51 17:04
INTEM INTEMA 7.09 -4.32 3.403.679,99 17:17
IPEKE IPEK DOGAL ENERJI 7.83 1.29 140.271.990,67 17:17
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 419 -2.56 13.848,20 13:55
ISBTR IS BANKASI (B) 32300 -3.58 262.129,60 13:55
ISCTR IS BANKASI (C) 4.57 -1.08 81.125.861,23 17:17
ISDMR ISKENDERUN DEMIR CELIK 6.28 -1.88 3.341.914,37 17:17
ISFIN IS FIN.KIR. 2.86 -5.3 235.094.668,37 17:17
ISGSY IS GIRISIM 3.36 -5.88 33.912.097,64 17:17
ISGYO IS GMYO 1.33 -2.92 52.302.508,83 17:17
ISKUR IS BANKASI (KUR.) 310000.1 1.31 310.000,10 13:55
ISMEN IS Y. MEN. DEG. 3.83 -2.05 11.864.724,41 17:17
ISYAT IS YAT. ORT. 2.09 -2.34 5.871.956,79 17:17
ITTFH ITTIFAK HOLDING 2.33 9.91 57.125.980,88 17:17
IZFAS IZMIR FIRCA 1.5 -6.25 116.197,36 16:55
IZMDC IZMIR DEMIR CELIK 9 0 3.600,00 13:55
IZTAR IZ HAYVANCILIK TARIM 2.05 9.63 324.398,76 16:55
JANTS JANTSA JANT SANAYI 46.06 -5.81 1.963.318,64 17:16
KAPLM KAPLAMIN 4.69 -8.58 1.123.624,21 16:48
KAREL KAREL ELEKTRONIK 13.75 10 44.760.688,21 17:17
KARSN KARSAN OTOMOTIV 1.28 -1.54 82.868.558,76 17:17
KARTN KARTONSAN 321.2 -3.25 5.613.326,00 17:17
KATMR KATMERCILER EKIPMAN 2.38 -1.24 9.838.174,08 17:17
KCHOL KOC HOLDING 13.15 0.23 55.719.215,33 17:17
KENT KENT GIDA 183.2 -2.24 1.082.819,00 17:11
KERVN KERVANSARAY YAT. HOLDING 0.3 0 52.205,40 13:55
KERVT KEREVITAS GIDA 3 -5.06 12.080.764,52 17:17
KFEIN KAFEIN YAZILIM 12.25 3.55 26.185.557,79 17:17
KLGYO KILER GMYO 2.03 -6.02 21.454.003,26 17:17
KLMSN KLIMASAN KLIMA 11.95 -2.21 2.273.314,28 17:17
KLNMA T. KALKINMA BANK. 25.1 -2.33 5.033.483,78 17:17
KNFRT KONFRUT GIDA 6.49 -3.42 4.598.633,68 17:16
KONYA KONYA CIMENTO 175.1 -1.07 2.299.529,30 17:16
KORDS KORDSA TEKNIK TEKSTIL 9.16 -1.82 13.133.141,01 17:17
KOZAA KOZA MADENCILIK 9.15 2.81 129.929.389,85 17:17
KOZAL KOZA ALTIN 60.15 1.86 159.200.863,65 17:17
KPHOL KAPITAL YAT. HOLDING 2.35 0 2.345,45 13:55
KRDMA KARDEMIR (A) 1.95 -1.52 3.894.688,77 17:16
KRDMB KARDEMIR (B) 1.93 -3.02 4.292.252,59 17:15
KRDMD KARDEMIR (D) 1.95 -3.47 172.958.995,65 17:17
KRGYO KORFEZ GMYO 1.84 -3.16 1.561.548,31 17:17
KRONT KRON TELEKOMUNIKASYON 15.29 -1.67 3.953.749,93 17:17
KRSTL KRISTAL KOLA 1.22 -5.43 20.794.186,28 17:17
KRTEK KARSU TEKSTIL 2.2 -2.65 8.537.285,84 17:17
KSTUR KUSTUR KUSADASI TURIZM 20.02 -7.74 21.621,00 13:55
KUTPO KUTAHYA PORSELEN 6.2 -2.82 1.507.913,69 17:16
KUYAS KUYUMCUKENT GAYRIMENKUL 1.18 -0.84 5.823.890,74 17:17
LIDFA LIDER FAKTORING 2.8 -2.78 923.084,34 17:17
LINK LINK BILGISAYAR 20.88 2.35 2.259.129,20 17:17
LKMNH LOKMAN HEKIM SAGLIK 5.63 -2.6 14.076.126,14 17:17
LOGO LOGO YAZILIM 58.7 0 4.148.694,85 17:17
LUKSK LUKS KADIFE 6.3 -10 1.795.985,74 17:15
MAALT MARMARIS ALTINYUNUS 58.75 -4.47 1.006.660,70 17:17
MAKTK MAKINA TAKIM 1.23 -2.38 7.429.089,93 17:17
MARKA MARKA YATIRIM HOLDING 1 -4.76 5.220.492,31 17:17
MARTI MARTI OTEL 0.6 -1.64 4.966.801,28 17:15
MAVI MAVI GIYIM 33 1.23 14.332.153,14 17:17
MEGAP MEGA POLIETILEN 1.75 -0.57 494.557,21 16:55
MEMSA MENSA 0.25 -3.85 72.039,70 13:55
MEPET METRO PETROL VE TESISLERI 1.38 9.52 2.481.268,16 17:15
MERIT MERIT TURIZM 13 0 8.242,00 12:55
MERKO MERKO GIDA 1 -7.41 6.644.044,69 17:17
METAL METAL GAYRIMENKUL 0.67 0 4.312,12 13:55
METRO METRO HOLDING 0.97 4.3 74.266.021,16 17:17
METUR METEMTUR OTELCILIK 1.33 1.53 2.268.453,34 17:15
MGROS MIGROS TICARET 22.82 2.06 92.114.307,60 17:17
MIPAZ MILPA 1.99 -4.78 18.026.669,24 17:17
MMCAS MMC SAN. VE TIC. YAT. 0.89 4.71 763,50 12:55
MNDRS MENDERES TEKSTIL 1.18 -5.6 40.944.863,83 17:17
MPARK MLP SAGLIK 13.04 0.46 20.925.676,22 17:17
MRDIN MARDIN CIMENTO 4.9 -0.61 1.321.498,68 17:17
MRGYO MARTI GMYO 0.78 0 6.087.432,01 17:16
MRSHL MARSHALL 41.9 -0.8 532.324,84 17:02
MSGYO MISTRAL GMYO 1.58 -1.86 2.862.506,45 17:17
MTRYO METRO YAT. ORT. 2.82 -9.9 32.086.009,62 17:17
MZHLD MAZHAR ZORLU HOLDING 10.98 -2.4 8.299,75 13:55
NATEN NATUREL ENERJI 16.05 0.94 70.767.544,23 17:17
NETAS NETAS TELEKOM. 10.2 0.89 38.993.782,11 17:17
NIBAS NIGBAS NIGDE BETON 5.9 2.61 21.737,00 13:55
NTHOL NET HOLDING 1.39 -2.8 3.713.762,23 17:17
NUGYO NUROL GMYO 2.57 -1.15 450.434,45 17:12
NUHCM NUH CIMENTO 9 4.77 1.224.377,42 17:10
ODAS ODAS ELEKTRIK 1.37 -2.14 132.251.928,54 17:17
OLMIP OLMUKSAN-IP 3.83 -2.79 1.243.609,45 17:17
ORGE ORGE ENERJI ELEKTRIK 4.13 1.47 5.510.198,93 17:17
ORMA ORMA ORMAN MAHSULLERI 3.47 4.83 9.289,78 13:55
OSMEN OSMANLI MENKUL 6.55 -4.38 25.616,20 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 1.5 -1.96 12.491.458,69 17:17
OTKAR OTOKAR 101.6 -2.78 14.387.001,10 17:17
OYAYO OYAK YAT. ORT. 4.61 -3.35 3.325.183,88 17:17
OYLUM OYLUM SINAI YATIRIMLAR 2.72 -8.11 9.969.490,88 17:17
OZBAL OZBAL CELIK BORU 1.29 -2.27 3.502.933,53 17:16
OZGYO OZDERICI GMYO 1.09 -1.8 17.180.648,96 17:17
OZKGY OZAK GMYO 2.3 -2.13 19.917.428,50 17:17
OZRDN OZERDEN PLASTIK 2.17 9.6 82.210,81 16:55
PAGYO PANORA GMYO 4.17 -0.95 968.271,58 17:14
PAPIL PAPILON SAVUNMA 8.02 -0.62 7.264.737,00 17:17
PARSN PARSAN 11.42 -0.78 733.677,85 17:14
PEGYO PERA GMYO 0.67 -2.9 7.440.899,22 17:17
PEKGY PEKER GMYO 2.37 -2.47 4.228.551,30 17:17
PENGD PENGUEN GIDA 3.12 -6.87 24.436.905,71 17:17
PETKM PETKIM 3.47 4.2 2.299.202.342,29 17:17
PETUN PINAR ET VE UN 9.79 -2 1.183.929,81 17:14
PGSUS PEGASUS 33.18 -7.47 277.324.272,54 17:17
PINSU PINAR SU 2.8 -9.97 15.109.059,91 17:17
PKART PLASTIKKART 8.27 -4.61 6.563.132,40 17:17
PKENT PETROKENT TURIZM 103.9 -0.86 107.526,50 16:55
PNSUT PINAR SUT 11.22 -4.1 9.930.789,47 17:17
POLHO POLISAN HOLDING 1.93 -1.03 6.574.292,46 17:13
POLTK POLITEKNIK METAL 62 0 12.204,00 16:55
PRKAB TURK PRYSMIAN KABLO 2.95 -4.53 9.039.168,76 17:17
PRKME PARK ELEK.MADENCILIK 2.73 -1.8 624.614,57 17:17
PRZMA PRIZMA PRESS MATBAACILIK 5.02 3.51 7.226.180,64 17:16
PSDTC PERGAMON DIS TICARET 6.94 -2.94 258.789,26 17:10
QNBFB QNB FINANSBANK 33.5 -2.05 284.751,98 17:05
QNBFL QNB FINANS FINANSAL KIRALAMA 102.4 -0.97 1.804.773,30 17:17
RALYH RAL YATIRIM HOLDING 7.9 1.28 4.839,70 13:55
RAYSG RAY SIGORTA 2.75 -4.18 1.676.171,97 17:17
RHEAG RHEA GIRISIM 1.76 -0.56 8.145.155,88 17:17
RODRG RODRIGO TEKSTIL 1.38 -2.13 23.653,42 16:55
ROYAL ROYAL HALI 1.6 -1.84 96.009,61 13:55
RTALB RTA LABORATUVARLARI 4.62 -9.94 6.713.025,21 17:15
RYGYO REYSAS GMYO 6.07 -8.03 66.420.277,29 17:17
RYSAS REYSAS LOJISTIK 6.51 -7.66 96.135.476,08 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 2.52 -2.33 427.589,37 16:55
SAHOL SABANCI HOLDING 7.23 1.69 46.277.169,50 17:17
SALIX SALIX YATIRIM HOLDING 4.79 -3.23 278,30 13:55
SAMAT SARAY MATBAACILIK 1.6 -9.6 9.453.029,60 17:17
SANEL SANEL MUHENDISLIK 4.02 0.25 60.421,54 13:55
SANFM SANIFOAM SUNGER 5.35 8.3 4.776.610,96 17:17
SANKO SANKO PAZARLAMA 5.17 -1.9 1.916.469,92 17:13
SARKY SARKUYSAN 4.84 -3.2 3.490.617,95 17:15
SASA SASA POLYESTER 7.44 -5.82 456.668.978,73 17:17
SAYAS SAY REKLAMCILIK 2.38 -5.56 2.304.230,47 17:17
SEKFK SEKER FIN. KIR. 4.66 -0.21 5.107,65 16:47
SEKUR SEKURO PLASTIK 4.13 -8.22 5.002.564,21 17:17
SELEC SELCUK ECZA DEPOSU 7.02 -0.43 48.445.445,47 17:17
SELGD SELCUK GIDA 1.51 0 116.321,15 13:55
SERVE SERVE FILM PRODUKSIYON 1.55 0 30.068,90 13:55
SEYKM SEYITLER KIMYA 9.96 0.81 211.437,67 16:55
SILVR SILVERLINE ENDUSTRI 1.8 9.76 9.995.377,97 17:17
SISE SISE CAM 4.19 0.96 65.498.259,07 17:17
SKBNK SEKERBANK 0.9 0 8.900.453,22 17:15
SKTAS SOKTAS 2.4 -7.69 4.335.225,70 17:16
SMART SMARTIKS YAZILIM 8.1 2.02 24.976.524,65 17:17
SNGYO SINPAS GMYO 0.91 -4.21 49.847,59 16:51
SNKRN SENKRON GUVENLIK 2 -6.54 2.809.167,33 17:17
SNPAM SONMEZ PAMUKLU 4.02 -6.29 666.058,82 17:17
SODA SODA SANAYII 5.25 0.96 47.460.017,92 17:17
SODSN SODAS SODYUM SANAYII 14.5 -0.68 4.915,50 13:55
SOKM SOK MARKETLER TICARET 9.43 2.39 19.766.846,81 17:17
SONME SONMEZ FILAMENT 4.02 -6.94 1.314.921,98 17:16
SRVGY SERVET GMYO 10.24 -1.54 370.788,10 17:17
SUMAS SUMAS SUNI TAHTA 8.4 3.7 14.988,60 13:55
TACTR TAC TARIM URUNLERI 2.17 9.6 60.180,61 13:55
TATGD TAT GIDA 5.81 -4.13 12.477.527,98 17:17
TAVHL TAV HAVALIMANLARI 16.15 -2.71 26.750.077,71 16:55
TBORG T.TUBORG 12.56 -1.41 174.834,65 17:04
TCELL TURKCELL 12.4 0.81 119.071.115,05 17:17
TDGYO TREND GMYO 2.51 9.61 2.542.080,47 17:12
TEKTU TEK-ART TURIZM 0.89 -3.26 25.346.963,63 17:17
TGSAS TGS DIS TICARET 3.05 -1.61 446.902,80 17:17
THYAO TURK HAVA YOLLARI 8.92 -0.78 329.183.403,58 17:17
TIRE MONDI TIRE KUTSAN 6.19 9.17 180.065.995,84 17:17
TKFEN TEKFEN HOLDING 13.26 1.45 68.162.879,94 17:17
TKNSA TEKNOSA IC VE DIS TICARET 5.85 -4.88 59.348.763,18 17:17
TKURU TAZE KURU GIDA 6.12 0.49 21.745,38 16:55
TLMAN TRABZON LIMAN 8.25 -0.48 3.454.665,95 17:16
TMPOL TEMAPOL POLIMER PLASTIK 4.25 -9.19 9.490.518,64 17:17
TMSN TUMOSAN MOTOR VE TRAKTOR 4.34 0.7 10.492.672,17 17:14
TOASO TOFAS OTO. FAB. 16.34 1.62 26.472.622,55 17:17
TRCAS TURCAS PETROL 2.22 0 67.443.992,55 17:17
TRGYO TORUNLAR GMYO 1.91 1.6 56.598.444,55 17:17
TRKCM TRAKYA CAM 2.96 2.07 47.344.083,19 17:17
TSGYO TSKB GMYO 1.49 0.68 4.509.628,73 17:17
TSKB T.S.K.B. 0.91 -1.09 23.391.232,49 17:17
TSPOR TRABZONSPOR SPORTIF 3.09 -9.91 292.690.615,13 17:17
TTKOM TURK TELEKOM 6.48 -0.15 40.984.875,09 17:16
TTRAK TURK TRAKTOR 41.56 1.37 7.675.781,08 17:17
TUCLK TUGCELIK 3.54 -6.84 16.548.344,97 17:17
TUKAS TUKAS 8.6 1.18 730.665,35 17:10
TUPRS TUPRAS 79.15 1.8 234.526.671,05 17:17
TURGG TURKER PROJE GAYRIMENKUL 29.38 -2.13 1.013.369,30 17:16
UFUK UFUK YATIRIM 2.99 -1.64 32.916,44 13:55
ULAS ULASLAR TURIZM YAT. 1.74 9.43 1.453.334,07 17:16
ULKER ULKER BISKUVI 19.83 -1.34 10.647.232,08 17:17
ULUSE ULUSOY ELEKTRIK 27.3 -2.08 166.286,82 17:17
ULUUN ULUSOY UN SANAYI 4.35 -1.14 20.927.447,75 17:17
UMPAS UMPAS HOLDING 0.44 0 6.890,84 13:55
UNYEC UNYE CIMENTO 3.76 -1.83 899.774,67 17:13
USAK USAK SERAMIK 1.19 -2.46 12.034.737,98 17:16
UTPYA UTOPYA TURIZM 3.62 -4.99 2.041.692,94 17:14
UZERB UZERTAS BOYA 2.49 9.69 69.199,44 13:55
VAKBN VAKIFLAR BANKASI 4.47 -1.32 96.224.485,26 17:17
VAKFN VAKIF FIN. KIR. 1.67 0 7.058.139,40 17:16
VAKKO VAKKO TEKSTIL 4.02 -1.23 6.529.723,50 17:15
VANGD VANET GIDA 1.15 6.48 293.693,75 16:55
VERTU VERUSATURK GIRISIM 3.68 -5.15 6.987.288,64 17:17
VERUS VERUSA HOLDING 14.79 -1.4 1.655.277,46 17:16
VESBE VESTEL BEYAZ ESYA 15.6 -1.95 1.509.647,24 17:15
VESTL VESTEL 10.16 -1.93 17.430.517,69 17:17
VKFYO VAKIF YAT. ORT. 1.69 -1.17 1.995.168,21 17:17
VKGYO VAKIF GMYO 1.96 -2 17.124.195,01 17:17
VKING VIKING KAGIT 3.76 0.8 6.916.843,64 17:17
YAPRK YAPRAK SUT VE BESI CIFT. 7.43 9.91 3.664.052,97 17:06
YATAS YATAS 5.51 2.42 35.374.725,69 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 1.45 0 9.616.733,90 17:17
YBTAS YIBITAS INSAAT MALZEME 4850 4.86 85.709,20 13:55
YESIL YESIL YATIRIM HOLDING 8.67 5.09 18.729.065,10 17:17
YGGYO YENI GIMAT GMYO 12.63 -0.16 132.774,39 16:50
YGYO YESIL GMYO 0.43 4.88 23.995.218,83 17:17
YKBNK YAPI VE KREDI BANK. 1.84 -1.6 202.095.813,57 17:17
YKGYO YAPI KREDI KORAY GMYO 2.12 -3.2 4.807.296,56 17:17
YKSLN YUKSELEN CELIK 5.77 -2.86 12.734.795,07 17:17
YONGA YONGA MOBILYA 9.37 -0.43 4.285,29 13:55
YUNSA YUNSA 8.55 -5 14.260.698,85 17:17
YYAPI YESIL YAPI 0.41 5.13 31.778.584,28 17:17
ZOREN ZORLU ENERJI 1.1 3.77 91.571.073,13 17:17